52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,121 | 2,077 | 2,100 | +14 | +0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,840 | 3,190 | 3,690 | +170 | +4.8 | 318,100 | |
3,030 | 3,540 | 2,990 | 3,520 | +530 | +17.7 | 242,200 | |
3,090 | 3,220 | 2,930 | 2,990 | -60 | -2.0 | 336,500 | |
3,320 | 3,420 | 2,900 | 3,050 | -300 | -9.0 | 245,400 | |
2,980 | 3,450 | 2,890 | 3,350 | +430 | +14.7 | 322,100 | |
3,260 | 3,300 | 2,790 | 2,920 | -330 | -10.2 | 239,900 | |
2,810 | 3,250 | 2,720 | 3,250 | +320 | +10.9 | 270,400 | |
3,100 | 3,210 | 2,670 | 2,930 | -140 | -4.6 | 278,400 | |
2,810 | 3,200 | 2,790 | 3,070 | +260 | +9.3 | 377,300 | |
3,550 | 3,550 | 2,580 | 2,810 | -740 | -20.8 | 448,600 | |
4,130 | 4,140 | 3,380 | 3,550 | -620 | -14.9 | 303,800 | |
4,400 | 4,440 | 3,890 | 4,170 | -200 | -4.6 | 419,000 | |
3,940 | 4,480 | 3,820 | 4,370 | +390 | +9.8 | 685,400 | |
3,860 | 4,000 | 3,700 | 3,980 | +150 | +3.9 | 306,700 | |
3,640 | 3,880 | 3,250 | 3,830 | +190 | +5.2 | 343,700 | |
3,790 | 3,920 | 3,140 | 3,640 | -170 | -4.5 | 318,100 | |
3,970 | 4,000 | 3,620 | 3,810 | -150 | -3.8 | 324,300 | |
3,820 | 4,090 | 3,720 | 3,960 | +110 | +2.9 | 473,700 | |
3,640 | 3,890 | 3,590 | 3,850 | +150 | +4.1 | 309,500 | |
3,630 | 3,850 | 3,500 | 3,700 | +30 | +0.8 | 353,600 | |
3,840 | 3,980 | 3,650 | 3,670 | -150 | -3.9 | 373,800 | |
3,280 | 4,000 | 3,230 | 3,820 | +540 | +16.5 | 358,100 | |
3,360 | 3,360 | 3,090 | 3,280 | -50 | -1.5 | 200,500 | |
3,340 | 3,490 | 3,130 | 3,330 | -30 | -0.9 | 322,400 | |
3,130 | 3,390 | 3,060 | 3,360 | +240 | +7.7 | 375,400 | |
3,100 | 3,130 | 2,650 | 3,120 | +60 | +2.0 | 407,300 | |
2,930 | 3,180 | 2,900 | 3,060 | +120 | +4.1 | 334,800 | |
2,850 | 2,960 | 2,740 | 2,940 | +20 | +0.7 | 213,700 | |
2,830 | 2,940 | 2,750 | 2,920 | +120 | +4.3 | 209,200 | |
2,700 | 2,850 | 2,650 | 2,800 | +100 | +3.7 | 283,000 |