52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,121 | 2,077 | 2,100 | +14 | +0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,215 | 1,965 | 2,112 | -81 | -3.7 | 274,100 | |
2,297 | 2,341 | 2,149 | 2,193 | -54 | -2.4 | 216,600 | |
2,250 | 2,385 | 2,115 | 2,247 | 0 | 0.0 | 407,300 | |
2,184 | 2,257 | 2,055 | 2,247 | +62 | +2.8 | 253,700 | |
2,129 | 2,266 | 2,104 | 2,185 | +6 | +0.3 | 300,100 | |
2,350 | 2,390 | 2,040 | 2,179 | -153 | -6.6 | 448,600 | |
2,623 | 2,698 | 2,281 | 2,332 | -290 | -11.1 | 534,700 | |
2,997 | 3,015 | 2,500 | 2,622 | -376 | -12.5 | 346,100 | |
2,860 | 3,060 | 2,734 | 2,998 | +139 | +4.9 | 338,300 | |
3,080 | 3,130 | 2,743 | 2,859 | -151 | -5.0 | 303,000 | |
3,085 | 3,190 | 2,876 | 3,010 | -75 | -2.4 | 394,400 | |
2,951 | 3,230 | 2,930 | 3,085 | +115 | +3.9 | 377,900 | |
2,980 | 3,180 | 2,891 | 2,970 | -27 | -0.9 | 308,100 | |
2,841 | 3,055 | 2,761 | 2,997 | +152 | +5.3 | 273,600 | |
2,860 | 2,904 | 2,725 | 2,845 | -26 | -0.9 | 389,200 | |
3,120 | 3,270 | 2,845 | 2,871 | -214 | -6.9 | 441,500 | |
3,160 | 3,265 | 3,020 | 3,085 | -25 | -0.8 | 434,900 | |
3,075 | 3,245 | 3,005 | 3,110 | +65 | +2.1 | 416,900 | |
3,650 | 3,650 | 3,020 | 3,045 | -575 | -15.9 | 404,200 | |
3,560 | 3,620 | 3,340 | 3,620 | +85 | +2.4 | 367,800 | |
3,390 | 3,580 | 3,230 | 3,535 | +195 | +5.8 | 348,200 | |
3,200 | 3,460 | 3,190 | 3,340 | +150 | +4.7 | 265,200 | |
3,320 | 3,360 | 3,100 | 3,190 | -130 | -3.9 | 346,800 | |
3,210 | 3,400 | 3,210 | 3,320 | +130 | +4.1 | 424,900 | |
3,500 | 3,730 | 3,170 | 3,190 | -350 | -9.9 | 394,000 | |
3,470 | 3,630 | 3,360 | 3,540 | +70 | +2.0 | 328,000 | |
3,590 | 3,650 | 3,380 | 3,470 | -110 | -3.1 | 371,500 | |
3,540 | 3,800 | 3,500 | 3,580 | +20 | +0.6 | 299,600 | |
3,810 | 3,930 | 3,460 | 3,560 | -220 | -5.8 | 290,300 | |
3,730 | 3,930 | 3,630 | 3,780 | +90 | +2.4 | 419,700 |