52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,121 | 2,077 | 2,100 | +14 | +0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,420 | 4,070 | 4,140 | -280 | -6.3 | 119,000 | |
4,100 | 4,540 | 4,070 | 4,420 | +330 | +8.1 | 175,700 | |
4,080 | 4,100 | 3,750 | 4,090 | 0 | 0.0 | 112,400 | |
4,210 | 4,340 | 4,000 | 4,090 | -110 | -2.6 | 126,800 | |
4,350 | 4,350 | 4,070 | 4,200 | -100 | -2.3 | 111,000 | |
4,120 | 4,350 | 4,000 | 4,300 | +220 | +5.4 | 149,800 | |
4,290 | 4,350 | 4,080 | 4,080 | -210 | -4.9 | 81,900 | |
4,250 | 4,470 | 4,060 | 4,290 | -110 | -2.5 | 94,100 | |
4,340 | 4,500 | 4,050 | 4,400 | +20 | +0.5 | 123,600 | |
4,300 | 4,400 | 4,030 | 4,380 | +80 | +1.9 | 83,900 | |
4,200 | 4,400 | 4,090 | 4,300 | +170 | +4.1 | 110,300 | |
4,280 | 4,390 | 3,730 | 4,130 | -140 | -3.3 | 186,000 | |
4,440 | 4,470 | 4,010 | 4,270 | -70 | -1.6 | 81,000 | |
4,590 | 4,600 | 4,140 | 4,340 | -260 | -5.7 | 75,100 | |
4,480 | 4,600 | 4,010 | 4,600 | +170 | +3.8 | 132,400 | |
4,250 | 4,570 | 4,180 | 4,430 | +190 | +4.5 | 135,100 | |
4,150 | 4,360 | 4,000 | 4,240 | +90 | +2.2 | 124,700 | |
3,750 | 4,150 | 3,700 | 4,150 | +500 | +13.7 | 184,000 | |
3,460 | 3,900 | 3,440 | 3,650 | +190 | +5.5 | 167,900 | |
3,980 | 4,090 | 3,460 | 3,460 | -590 | -14.6 | 216,600 | |
4,290 | 4,400 | 3,960 | 4,050 | -240 | -5.6 | 345,600 | |
4,340 | 4,350 | 4,000 | 4,290 | +30 | +0.7 | 210,400 | |
4,160 | 4,300 | 4,050 | 4,260 | +250 | +6.2 | 147,200 | |
4,100 | 4,380 | 4,000 | 4,010 | -90 | -2.2 | 237,300 | |
4,400 | 4,500 | 4,050 | 4,100 | -280 | -6.4 | 278,800 | |
4,330 | 4,430 | 4,000 | 4,380 | +30 | +0.7 | 320,500 | |
4,170 | 4,380 | 4,000 | 4,350 | +250 | +6.1 | 199,900 | |
4,500 | 4,650 | 4,080 | 4,100 | -410 | -9.1 | 165,300 | |
4,480 | 4,650 | 4,210 | 4,510 | +50 | +1.1 | 194,700 | |
4,250 | 4,670 | 4,200 | 4,460 | - | - | 187,600 |