52週高値 | 2,210 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,121 | 2,077 | 2,100 | +14 | +0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,501 | 1,430 | 1,430 | -19 | -1.3 | 505,300 | |
1,451 | 1,487 | 1,418 | 1,449 | -9 | -0.6 | 663,300 | |
1,465 | 1,532 | 1,441 | 1,458 | -4 | -0.3 | 902,800 | |
1,398 | 1,468 | 1,391 | 1,462 | +68 | +4.9 | 540,000 | |
1,398 | 1,435 | 1,385 | 1,394 | -2 | -0.1 | 588,700 | |
1,399 | 1,436 | 1,383 | 1,396 | +1 | +0.1 | 833,000 | |
1,392 | 1,448 | 1,378 | 1,395 | +21 | +1.5 | 811,000 | |
1,472 | 1,487 | 1,374 | 1,374 | -91 | -6.2 | 935,600 | |
1,433 | 1,694 | 1,418 | 1,465 | +50 | +3.5 | 1,602,300 | |
1,368 | 1,479 | 1,360 | 1,415 | +49 | +3.6 | 786,200 | |
1,372 | 1,425 | 1,344 | 1,366 | -4 | -0.3 | 689,000 | |
1,383 | 1,440 | 1,311 | 1,370 | -23 | -1.7 | 816,700 | |
1,418 | 1,592 | 1,344 | 1,393 | -20 | -1.4 | 1,339,300 | |
1,613 | 1,613 | 1,387 | 1,413 | -168 | -10.6 | 555,900 | |
1,509 | 1,700 | 1,502 | 1,581 | +84 | +5.6 | 942,800 | |
1,412 | 1,549 | 1,391 | 1,497 | +97 | +6.9 | 381,400 | |
1,465 | 1,526 | 1,395 | 1,400 | -50 | -3.4 | 492,600 | |
1,558 | 1,643 | 1,450 | 1,450 | -103 | -6.6 | 570,400 | |
1,440 | 1,563 | 1,346 | 1,553 | +104 | +7.2 | 530,300 | |
1,549 | 1,600 | 1,241 | 1,449 | -105 | -6.8 | 1,083,400 | |
1,653 | 1,754 | 1,202 | 1,554 | -123 | -7.3 | 905,300 | |
1,995 | 2,093 | 1,669 | 1,677 | -330 | -16.4 | 391,300 | |
2,176 | 2,239 | 1,964 | 2,007 | -211 | -9.5 | 244,400 | |
2,217 | 2,321 | 2,129 | 2,218 | +19 | +0.9 | 364,300 | |
2,207 | 2,317 | 2,143 | 2,199 | -18 | -0.8 | 325,800 | |
2,047 | 2,231 | 2,032 | 2,217 | +170 | +8.3 | 339,700 | |
1,893 | 2,174 | 1,837 | 2,047 | +146 | +7.7 | 433,500 | |
2,003 | 2,018 | 1,855 | 1,901 | -98 | -4.9 | 419,500 | |
2,059 | 2,185 | 1,990 | 1,999 | -39 | -1.9 | 329,600 | |
2,090 | 2,217 | 1,965 | 2,038 | -74 | -3.5 | 373,900 |