37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,290 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,549 | 4,720 | 4,546 | 4,709 | +120 | +2.6 | 151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,532 | 4,596 | 4,532 | 4,589 | +48 | +1.1 | 124,500 | |
4,550 | 4,575 | 4,493 | 4,541 | +25 | +0.6 | 102,100 | |
4,515 | 4,538 | 4,481 | 4,516 | -16 | -0.4 | 129,800 | |
4,500 | 4,532 | 4,449 | 4,532 | +102 | +2.3 | 101,300 | |
4,428 | 4,445 | 4,395 | 4,430 | -10 | -0.2 | 174,300 | |
4,414 | 4,449 | 4,395 | 4,440 | +74 | +1.7 | 111,000 | |
4,400 | 4,406 | 4,349 | 4,366 | -12 | -0.3 | 135,500 | |
4,395 | 4,395 | 4,351 | 4,378 | -2 | -0.0 | 113,100 | |
4,377 | 4,388 | 4,332 | 4,380 | +22 | +0.5 | 72,600 | |
4,343 | 4,394 | 4,338 | 4,358 | +37 | +0.9 | 85,800 | |
4,291 | 4,351 | 4,274 | 4,321 | +9 | +0.2 | 99,800 | |
4,294 | 4,322 | 4,272 | 4,312 | +18 | +0.4 | 80,400 | |
4,267 | 4,314 | 4,259 | 4,294 | +27 | +0.6 | 75,500 | |
4,242 | 4,267 | 4,197 | 4,267 | -1 | -0.0 | 86,200 | |
4,209 | 4,268 | 4,198 | 4,268 | +55 | +1.3 | 128,300 | |
4,168 | 4,250 | 4,168 | 4,213 | +64 | +1.5 | 168,900 | |
4,142 | 4,174 | 4,120 | 4,149 | +5 | +0.1 | 96,500 | |
4,179 | 4,215 | 4,130 | 4,144 | -35 | -0.8 | 176,000 | |
4,185 | 4,198 | 4,123 | 4,179 | +64 | +1.6 | 126,200 | |
4,050 | 4,118 | 4,050 | 4,115 | +104 | +2.6 | 137,500 | |
4,030 | 4,070 | 4,000 | 4,011 | -51 | -1.3 | 112,800 | |
4,024 | 4,087 | 4,024 | 4,062 | +38 | +0.9 | 163,100 | |
4,049 | 4,051 | 4,017 | 4,024 | -12 | -0.3 | 78,900 | |
4,070 | 4,105 | 4,025 | 4,036 | -75 | -1.8 | 168,900 | |
4,045 | 4,128 | 4,033 | 4,111 | +81 | +2.0 | 177,400 | |
4,039 | 4,096 | 4,022 | 4,030 | +32 | +0.8 | 164,100 | |
3,939 | 4,003 | 3,933 | 3,998 | +26 | +0.7 | 290,200 | |
3,985 | 4,033 | 3,965 | 3,972 | -53 | -1.3 | 205,100 | |
4,062 | 4,069 | 3,973 | 4,025 | -37 | -0.9 | 218,300 |