39,898.02 | +157.58 | 150.20 | +1.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.40% | 0.72% | 0.20% | 0.99% |
52週高値 | 5,330 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 3,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939 | 3,983 | 3,933 | 3,981 | +9 | +0.2 | 184,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,033 | 3,965 | 3,972 | -53 | -1.3 | 205,100 | |
4,062 | 4,069 | 3,973 | 4,025 | -37 | -0.9 | 218,300 | |
3,997 | 4,063 | 3,975 | 4,062 | +30 | +0.7 | 112,900 | |
4,075 | 4,090 | 4,012 | 4,032 | -56 | -1.4 | 74,800 | |
4,029 | 4,088 | 3,981 | 4,088 | -11 | -0.3 | 98,200 | |
4,088 | 4,119 | 4,045 | 4,099 | +5 | +0.1 | 80,200 | |
4,028 | 4,117 | 4,018 | 4,094 | -4 | -0.1 | 156,700 | |
4,159 | 4,175 | 4,069 | 4,098 | -59 | -1.4 | 104,900 | |
4,155 | 4,200 | 4,150 | 4,157 | -20 | -0.5 | 167,600 | |
4,215 | 4,225 | 4,170 | 4,177 | -50 | -1.2 | 108,900 | |
4,244 | 4,279 | 4,215 | 4,227 | +13 | +0.3 | 138,000 | |
4,189 | 4,232 | 4,186 | 4,214 | +26 | +0.6 | 91,300 | |
4,206 | 4,214 | 4,156 | 4,188 | -15 | -0.4 | 104,300 | |
4,211 | 4,240 | 4,175 | 4,203 | -17 | -0.4 | 77,300 | |
4,269 | 4,272 | 4,215 | 4,220 | -72 | -1.7 | 90,500 | |
4,333 | 4,357 | 4,286 | 4,292 | +16 | +0.4 | 87,700 | |
4,235 | 4,290 | 4,235 | 4,276 | -29 | -0.7 | 85,500 | |
4,337 | 4,356 | 4,261 | 4,305 | -54 | -1.2 | 91,800 | |
4,364 | 4,364 | 4,313 | 4,359 | +26 | +0.6 | 95,900 | |
4,311 | 4,342 | 4,279 | 4,333 | -10 | -0.2 | 66,500 | |
4,267 | 4,386 | 4,215 | 4,343 | +68 | +1.6 | 103,200 | |
4,191 | 4,307 | 4,164 | 4,275 | +125 | +3.0 | 176,000 | |
4,286 | 4,295 | 4,140 | 4,150 | -171 | -4.0 | 197,900 | |
4,343 | 4,356 | 4,304 | 4,321 | -22 | -0.5 | 139,300 | |
4,322 | 4,365 | 4,285 | 4,343 | +13 | +0.3 | 144,700 | |
4,382 | 4,396 | 4,301 | 4,330 | -56 | -1.3 | 142,500 | |
4,512 | 4,543 | 4,382 | 4,386 | -179 | -3.9 | 179,800 | |
4,602 | 4,618 | 4,560 | 4,565 | -55 | -1.2 | 86,800 | |
4,642 | 4,659 | 4,605 | 4,620 | +14 | +0.3 | 104,600 |