37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 5,290 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,549 | 4,720 | 4,546 | 4,709 | +120 | +2.6 | 151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,800 | 4,640 | 4,790 | +15 | +0.3 | 68,400 | |
4,820 | 4,855 | 4,775 | 4,775 | +25 | +0.5 | 96,300 | |
4,795 | 4,820 | 4,745 | 4,750 | -115 | -2.4 | 55,700 | |
4,945 | 4,955 | 4,845 | 4,865 | +70 | +1.5 | 94,000 | |
4,605 | 4,800 | 4,605 | 4,795 | +70 | +1.5 | 76,000 | |
4,735 | 4,755 | 4,685 | 4,725 | -10 | -0.2 | 69,700 | |
4,800 | 4,810 | 4,715 | 4,735 | -150 | -3.1 | 74,400 | |
4,920 | 4,935 | 4,845 | 4,885 | -95 | -1.9 | 66,400 | |
5,050 | 5,060 | 4,970 | 4,980 | -160 | -3.1 | 110,900 | |
5,070 | 5,160 | 5,070 | 5,140 | +90 | +1.8 | 66,100 | |
5,010 | 5,050 | 5,000 | 5,050 | +20 | +0.4 | 69,500 | |
5,040 | 5,100 | 5,020 | 5,030 | -10 | -0.2 | 46,600 | |
5,030 | 5,080 | 4,980 | 5,040 | +30 | +0.6 | 50,600 | |
4,910 | 5,010 | 4,910 | 5,010 | +160 | +3.3 | 88,700 | |
4,885 | 4,890 | 4,830 | 4,850 | -35 | -0.7 | 50,800 | |
4,930 | 4,950 | 4,860 | 4,885 | -65 | -1.3 | 49,400 | |
4,935 | 4,960 | 4,910 | 4,950 | +45 | +0.9 | 90,200 | |
4,805 | 4,920 | 4,805 | 4,905 | +70 | +1.4 | 55,000 | |
4,865 | 4,870 | 4,810 | 4,835 | -30 | -0.6 | 60,200 | |
4,895 | 4,915 | 4,840 | 4,865 | -70 | -1.4 | 44,200 | |
4,860 | 4,960 | 4,855 | 4,935 | +75 | +1.5 | 48,200 | |
4,820 | 4,875 | 4,780 | 4,860 | +105 | +2.2 | 58,100 | |
4,760 | 4,815 | 4,740 | 4,755 | -45 | -0.9 | 40,400 | |
4,860 | 4,860 | 4,775 | 4,800 | -30 | -0.6 | 62,200 | |
4,800 | 4,845 | 4,775 | 4,830 | +55 | +1.2 | 48,600 | |
4,715 | 4,775 | 4,690 | 4,775 | +135 | +2.9 | 37,800 | |
4,735 | 4,750 | 4,635 | 4,640 | -95 | -2.0 | 33,000 | |
4,735 | 4,755 | 4,700 | 4,735 | -20 | -0.4 | 73,300 | |
4,760 | 4,775 | 4,740 | 4,755 | -65 | -1.3 | 40,300 | |
4,815 | 4,880 | 4,815 | 4,820 | - | - | 37,200 |