38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,798 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,775 | 4,732 | 4,750 | -10 | -0.2 | 97,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,555 | 4,462 | 4,552 | +25 | +0.6 | 56,800 | |
4,510 | 4,544 | 4,477 | 4,527 | +17 | +0.4 | 70,600 | |
4,613 | 4,613 | 4,496 | 4,510 | -103 | -2.2 | 92,700 | |
4,539 | 4,655 | 4,520 | 4,613 | +36 | +0.8 | 145,500 | |
4,845 | 4,879 | 4,525 | 4,577 | -198 | -4.1 | 218,200 | |
4,824 | 4,841 | 4,762 | 4,775 | +81 | +1.7 | 123,600 | |
4,740 | 4,750 | 4,669 | 4,694 | -115 | -2.4 | 155,200 | |
4,796 | 4,809 | 4,755 | 4,809 | +9 | +0.2 | 58,300 | |
4,775 | 4,814 | 4,756 | 4,800 | +35 | +0.7 | 66,100 | |
4,717 | 4,783 | 4,709 | 4,765 | +70 | +1.5 | 90,400 | |
4,750 | 4,751 | 4,670 | 4,695 | -13 | -0.3 | 40,400 | |
4,712 | 4,752 | 4,694 | 4,708 | -4 | -0.1 | 51,500 | |
4,780 | 4,802 | 4,710 | 4,712 | -29 | -0.6 | 48,300 | |
4,800 | 4,826 | 4,710 | 4,741 | -4 | -0.1 | 76,700 | |
4,683 | 4,761 | 4,683 | 4,745 | +52 | +1.1 | 51,600 | |
4,700 | 4,733 | 4,633 | 4,693 | +14 | +0.3 | 89,900 | |
4,722 | 4,737 | 4,662 | 4,679 | -41 | -0.9 | 78,800 | |
4,760 | 4,767 | 4,704 | 4,720 | -2 | -0.0 | 63,700 | |
4,793 | 4,805 | 4,694 | 4,722 | -71 | -1.5 | 74,900 | |
4,780 | 4,828 | 4,752 | 4,793 | +30 | +0.6 | 105,200 | |
4,693 | 4,792 | 4,680 | 4,763 | +69 | +1.5 | 143,700 | |
4,672 | 4,727 | 4,642 | 4,694 | -36 | -0.8 | 58,600 | |
4,676 | 4,734 | 4,649 | 4,730 | +26 | +0.6 | 65,300 | |
4,785 | 4,794 | 4,696 | 4,704 | -109 | -2.3 | 85,800 | |
4,773 | 4,839 | 4,771 | 4,813 | +42 | +0.9 | 92,100 | |
4,819 | 4,819 | 4,758 | 4,771 | -52 | -1.1 | 152,000 | |
4,893 | 4,896 | 4,778 | 4,823 | -67 | -1.4 | 88,500 | |
4,848 | 4,909 | 4,801 | 4,890 | +60 | +1.2 | 139,600 | |
4,823 | 4,847 | 4,758 | 4,830 | +7 | +0.1 | 160,100 | |
4,780 | 4,860 | 4,687 | 4,823 | +9 | +0.2 | 148,200 |