40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 5,330 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 3,933 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,189 | 4,279 | 3,933 | 4,011 | -177 | -4.2 | 2,712,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,551 | 4,659 | 4,140 | 4,188 | -326 | -7.2 | 2,253,500 | |
4,465 | 4,728 | 4,418 | 4,514 | +50 | +1.1 | 1,702,200 | |
4,820 | 4,920 | 4,385 | 4,464 | -291 | -6.1 | 1,961,200 | |
4,990 | 5,158 | 4,685 | 4,755 | -105 | -2.2 | 1,792,900 | |
4,702 | 4,880 | 4,425 | 4,860 | +170 | +3.6 | 2,571,300 | |
4,803 | 4,939 | 4,664 | 4,690 | -113 | -2.4 | 1,569,900 | |
4,845 | 4,879 | 4,461 | 4,803 | +28 | +0.6 | 1,865,700 | |
4,773 | 4,841 | 4,633 | 4,775 | +4 | +0.1 | 1,620,100 | |
4,915 | 5,224 | 4,687 | 4,771 | -144 | -2.9 | 2,507,700 | |
5,230 | 5,270 | 4,820 | 4,915 | -285 | -5.5 | 1,879,100 | |
5,020 | 5,330 | 4,835 | 5,200 | +180 | +3.6 | 1,269,700 | |
4,930 | 5,160 | 4,605 | 5,020 | +70 | +1.4 | 1,668,600 | |
4,980 | 5,180 | 4,635 | 4,950 | +260 | +5.5 | 1,273,600 | |
4,650 | 4,745 | 4,520 | 4,690 | +55 | +1.2 | 1,189,800 | |
4,330 | 4,690 | 4,170 | 4,635 | +320 | +7.4 | 1,218,500 | |
4,250 | 4,555 | 4,020 | 4,315 | +85 | +2.0 | 1,180,700 | |
4,420 | 4,610 | 4,055 | 4,230 | -225 | -5.1 | 1,908,800 | |
4,000 | 4,515 | 3,920 | 4,455 | +430 | +10.7 | 1,486,500 | |
4,185 | 4,330 | 4,005 | 4,025 | -135 | -3.2 | 1,288,200 | |
4,210 | 4,515 | 4,150 | 4,160 | -40 | -1.0 | 1,355,800 | |
4,385 | 4,505 | 3,945 | 4,200 | -195 | -4.4 | 1,726,000 | |
4,640 | 4,740 | 4,020 | 4,395 | -350 | -7.4 | 1,722,800 | |
4,450 | 4,745 | 4,135 | 4,745 | +195 | +4.3 | 1,318,700 | |
4,510 | 5,070 | 4,375 | 4,550 | +100 | +2.2 | 2,130,100 | |
4,515 | 4,585 | 4,310 | 4,450 | +65 | +1.5 | 1,088,700 | |
4,785 | 4,790 | 3,980 | 4,385 | -350 | -7.4 | 1,436,600 | |
4,385 | 4,755 | 4,340 | 4,735 | +330 | +7.5 | 1,378,900 | |
5,150 | 5,210 | 4,395 | 4,405 | -635 | -12.6 | 1,520,500 | |
5,080 | 5,320 | 4,840 | 5,040 | -10 | -0.2 | 2,631,700 |