37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,330 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,428 | 4,445 | 4,395 | 4,430 | -10 | -0.2 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,809 | 4,920 | 4,798 | 4,910 | +128 | +2.7 | 82,000 | |
4,818 | 4,873 | 4,779 | 4,782 | -79 | -1.6 | 112,000 | |
4,783 | 4,861 | 4,774 | 4,861 | +13 | +0.3 | 86,400 | |
4,820 | 4,903 | 4,816 | 4,848 | +93 | +2.0 | 140,100 | |
4,750 | 4,785 | 4,703 | 4,755 | -30 | -0.6 | 97,700 | |
4,805 | 4,823 | 4,773 | 4,785 | -20 | -0.4 | 49,800 | |
4,786 | 4,812 | 4,758 | 4,805 | +19 | +0.4 | 45,900 | |
4,784 | 4,802 | 4,756 | 4,786 | +4 | +0.1 | 47,600 | |
4,815 | 4,840 | 4,745 | 4,782 | -24 | -0.5 | 58,000 | |
4,777 | 4,814 | 4,736 | 4,806 | -7 | -0.1 | 54,000 | |
4,733 | 4,844 | 4,733 | 4,813 | +36 | +0.8 | 68,400 | |
4,798 | 4,844 | 4,741 | 4,777 | -21 | -0.4 | 61,000 | |
4,714 | 4,798 | 4,714 | 4,798 | +84 | +1.8 | 46,100 | |
4,731 | 4,754 | 4,685 | 4,714 | -44 | -0.9 | 93,100 | |
4,826 | 4,854 | 4,725 | 4,758 | -38 | -0.8 | 89,100 | |
4,839 | 4,848 | 4,796 | 4,796 | -43 | -0.9 | 67,700 | |
4,849 | 4,864 | 4,810 | 4,839 | -34 | -0.7 | 52,600 | |
4,866 | 4,891 | 4,836 | 4,873 | +13 | +0.3 | 64,200 | |
4,910 | 4,910 | 4,806 | 4,860 | -14 | -0.3 | 83,800 | |
4,912 | 4,913 | 4,838 | 4,874 | -38 | -0.8 | 96,800 | |
4,960 | 5,016 | 4,907 | 4,912 | -109 | -2.2 | 124,000 | |
5,066 | 5,100 | 5,016 | 5,021 | -6 | -0.1 | 102,400 | |
5,012 | 5,065 | 4,934 | 5,027 | -69 | -1.4 | 211,000 | |
4,990 | 5,158 | 4,943 | 5,096 | +236 | +4.9 | 279,700 | |
4,825 | 4,880 | 4,688 | 4,860 | +315 | +6.9 | 328,600 | |
4,630 | 4,630 | 4,530 | 4,545 | -96 | -2.1 | 597,200 | |
4,554 | 4,642 | 4,506 | 4,641 | +93 | +2.0 | 122,400 | |
4,505 | 4,575 | 4,497 | 4,548 | +24 | +0.5 | 100,300 | |
4,566 | 4,594 | 4,522 | 4,524 | -31 | -0.7 | 95,500 | |
4,520 | 4,570 | 4,439 | 4,555 | +25 | +0.6 | 81,500 |