37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 5,290 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,549 | 4,676 | 4,546 | 4,676 | +87 | +1.9 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,040 | 5,140 | +80 | +1.6 | 52,500 | |
5,010 | 5,110 | 5,010 | 5,060 | -40 | -0.8 | 78,900 | |
5,260 | 5,260 | 5,100 | 5,100 | -160 | -3.0 | 63,000 | |
5,230 | 5,270 | 5,200 | 5,260 | +60 | +1.2 | 73,200 | |
5,200 | 5,290 | 5,160 | 5,200 | +40 | +0.8 | 79,000 | |
5,210 | 5,210 | 5,120 | 5,160 | -80 | -1.5 | 77,700 | |
5,250 | 5,270 | 5,170 | 5,240 | -60 | -1.1 | 114,600 | |
5,250 | 5,330 | 5,250 | 5,300 | +70 | +1.3 | 64,400 | |
5,240 | 5,260 | 5,180 | 5,230 | +30 | +0.6 | 48,900 | |
5,170 | 5,210 | 5,130 | 5,200 | +50 | +1.0 | 53,400 | |
5,100 | 5,180 | 5,090 | 5,150 | +60 | +1.2 | 46,700 | |
5,070 | 5,100 | 5,050 | 5,090 | -30 | -0.6 | 79,600 | |
5,020 | 5,130 | 5,010 | 5,120 | +120 | +2.4 | 56,700 | |
5,060 | 5,060 | 4,975 | 5,000 | -40 | -0.8 | 41,100 | |
4,955 | 5,060 | 4,940 | 5,040 | +95 | +1.9 | 57,900 | |
4,925 | 4,965 | 4,900 | 4,945 | +20 | +0.4 | 41,300 | |
4,930 | 4,960 | 4,905 | 4,925 | 0 | 0.0 | 57,900 | |
4,930 | 4,950 | 4,905 | 4,925 | +80 | +1.7 | 45,900 | |
4,870 | 4,895 | 4,835 | 4,845 | -15 | -0.3 | 52,100 | |
4,890 | 4,905 | 4,855 | 4,860 | -30 | -0.6 | 60,100 | |
4,905 | 4,925 | 4,875 | 4,890 | -40 | -0.8 | 64,700 | |
5,000 | 5,000 | 4,920 | 4,930 | -120 | -2.4 | 69,000 | |
4,985 | 5,060 | 4,950 | 5,050 | +85 | +1.7 | 68,600 | |
5,020 | 5,030 | 4,950 | 4,965 | -55 | -1.1 | 90,100 | |
4,980 | 5,030 | 4,935 | 5,020 | +80 | +1.6 | 90,800 | |
4,940 | 4,975 | 4,895 | 4,940 | -50 | -1.0 | 81,700 | |
4,845 | 5,010 | 4,825 | 4,990 | +215 | +4.5 | 183,100 | |
4,845 | 4,850 | 4,745 | 4,775 | -55 | -1.1 | 73,100 | |
4,855 | 4,880 | 4,825 | 4,830 | -5 | -0.1 | 33,900 | |
4,790 | 4,865 | 4,775 | 4,835 | +45 | +0.9 | 72,500 |