37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 5,290 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,549 | 4,720 | 4,546 | 4,709 | +120 | +2.6 | 151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,604 | 4,608 | 4,546 | 4,551 | -60 | -1.3 | 68,800 | |
4,575 | 4,611 | 4,566 | 4,611 | +55 | +1.2 | 53,300 | |
4,569 | 4,595 | 4,550 | 4,556 | -24 | -0.5 | 75,900 | |
4,538 | 4,588 | 4,538 | 4,580 | +9 | +0.2 | 53,100 | |
4,542 | 4,582 | 4,524 | 4,571 | +34 | +0.7 | 111,000 | |
4,567 | 4,586 | 4,506 | 4,537 | -18 | -0.4 | 86,600 | |
4,470 | 4,559 | 4,470 | 4,555 | +96 | +2.2 | 99,800 | |
4,462 | 4,495 | 4,418 | 4,459 | -7 | -0.2 | 100,600 | |
4,444 | 4,484 | 4,418 | 4,466 | +22 | +0.5 | 71,200 | |
4,542 | 4,558 | 4,444 | 4,444 | -59 | -1.3 | 132,600 | |
4,618 | 4,625 | 4,500 | 4,503 | -137 | -3.0 | 82,200 | |
4,616 | 4,656 | 4,610 | 4,640 | +12 | +0.3 | 73,700 | |
4,675 | 4,678 | 4,597 | 4,628 | -20 | -0.4 | 69,900 | |
4,699 | 4,728 | 4,630 | 4,648 | -31 | -0.7 | 101,000 | |
4,638 | 4,693 | 4,605 | 4,679 | +54 | +1.2 | 82,600 | |
4,628 | 4,633 | 4,569 | 4,625 | +36 | +0.8 | 120,800 | |
4,611 | 4,638 | 4,559 | 4,589 | -30 | -0.6 | 85,000 | |
4,465 | 4,619 | 4,451 | 4,619 | +155 | +3.5 | 75,800 | |
4,462 | 4,482 | 4,435 | 4,464 | -4 | -0.1 | 86,900 | |
4,445 | 4,470 | 4,425 | 4,468 | +12 | +0.3 | 42,600 | |
4,442 | 4,466 | 4,408 | 4,456 | +35 | +0.8 | 53,000 | |
4,405 | 4,426 | 4,385 | 4,421 | +16 | +0.4 | 51,100 | |
4,453 | 4,456 | 4,395 | 4,405 | -48 | -1.1 | 49,300 | |
4,413 | 4,456 | 4,402 | 4,453 | +40 | +0.9 | 58,700 | |
4,477 | 4,477 | 4,413 | 4,413 | -72 | -1.6 | 63,200 | |
4,516 | 4,537 | 4,485 | 4,485 | -22 | -0.5 | 92,000 | |
4,497 | 4,513 | 4,456 | 4,507 | +11 | +0.2 | 103,300 | |
4,537 | 4,571 | 4,493 | 4,496 | -181 | -3.9 | 136,900 | |
4,729 | 4,756 | 4,648 | 4,677 | -51 | -1.1 | 123,600 | |
4,704 | 4,744 | 4,680 | 4,728 | +22 | +0.5 | 118,200 |