38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,990 | 6,490 | 6,640 | -90 | -1.3 | 625,400 | |
6,210 | 6,920 | 6,190 | 6,730 | +390 | +6.2 | 851,600 | |
6,560 | 6,730 | 6,080 | 6,340 | -140 | -2.2 | 698,500 | |
6,520 | 6,820 | 6,340 | 6,480 | -220 | -3.3 | 517,000 | |
6,420 | 6,730 | 5,800 | 6,700 | +300 | +4.7 | 956,100 | |
5,420 | 6,410 | 5,080 | 6,400 | +900 | +16.4 | 759,200 | |
5,590 | 5,740 | 5,340 | 5,500 | -220 | -3.8 | 605,800 | |
5,800 | 5,980 | 5,660 | 5,720 | -120 | -2.1 | 455,800 | |
5,720 | 5,930 | 5,710 | 5,840 | -30 | -0.5 | 383,200 | |
5,980 | 6,020 | 5,790 | 5,870 | -130 | -2.2 | 227,000 | |
5,750 | 6,050 | 5,720 | 6,000 | +190 | +3.3 | 227,900 | |
5,590 | 5,890 | 5,590 | 5,810 | +190 | +3.4 | 269,900 | |
5,580 | 5,670 | 5,530 | 5,620 | -20 | -0.4 | 183,800 | |
5,590 | 5,720 | 5,540 | 5,640 | +80 | +1.4 | 196,800 | |
5,560 | 5,570 | 5,490 | 5,560 | 0 | 0.0 | 145,400 | |
5,490 | 5,600 | 5,440 | 5,560 | -20 | -0.4 | 254,000 | |
5,540 | 5,590 | 5,520 | 5,580 | +20 | +0.4 | 41,200 | |
5,540 | 5,590 | 5,370 | 5,560 | +70 | +1.3 | 155,500 | |
5,400 | 5,540 | 5,380 | 5,490 | +60 | +1.1 | 269,600 | |
5,370 | 5,520 | 5,350 | 5,430 | +70 | +1.3 | 335,900 | |
5,130 | 5,360 | 5,080 | 5,360 | +260 | +5.1 | 280,800 | |
5,250 | 5,260 | 5,070 | 5,100 | -60 | -1.2 | 130,300 | |
5,170 | 5,190 | 5,070 | 5,160 | -10 | -0.2 | 144,300 | |
5,250 | 5,340 | 5,130 | 5,170 | -60 | -1.1 | 278,200 | |
5,130 | 5,290 | 5,100 | 5,230 | +160 | +3.2 | 225,700 | |
5,120 | 5,120 | 5,030 | 5,070 | -40 | -0.8 | 179,900 | |
5,030 | 5,130 | 5,010 | 5,110 | +130 | +2.6 | 174,600 | |
5,000 | 5,070 | 4,965 | 4,980 | +40 | +0.8 | 190,300 | |
4,855 | 5,010 | 4,845 | 4,940 | +120 | +2.5 | 212,900 | |
4,790 | 4,975 | 4,760 | 4,820 | -30 | -0.6 | 285,600 |