38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,340 | 6,880 | 7,130 | -40 | -0.6 | 604,000 | |
7,700 | 7,790 | 6,980 | 7,170 | -450 | -5.9 | 708,300 | |
7,550 | 7,690 | 7,440 | 7,620 | +220 | +3.0 | 403,300 | |
7,360 | 7,530 | 7,170 | 7,400 | +160 | +2.2 | 386,100 | |
7,460 | 7,620 | 7,240 | 7,240 | -200 | -2.7 | 334,500 | |
7,610 | 7,690 | 7,340 | 7,440 | -150 | -2.0 | 355,900 | |
7,740 | 7,870 | 7,500 | 7,590 | -20 | -0.3 | 449,500 | |
7,920 | 7,970 | 7,600 | 7,610 | -310 | -3.9 | 464,600 | |
8,030 | 8,050 | 7,850 | 7,920 | -120 | -1.5 | 357,900 | |
7,940 | 8,080 | 7,750 | 8,040 | +130 | +1.6 | 461,200 | |
8,020 | 8,100 | 7,530 | 7,910 | -230 | -2.8 | 692,700 | |
8,220 | 8,380 | 8,140 | 8,140 | -110 | -1.3 | 437,000 | |
8,690 | 8,850 | 8,160 | 8,250 | -450 | -5.2 | 467,500 | |
8,510 | 8,790 | 8,330 | 8,700 | +270 | +3.2 | 546,700 | |
8,380 | 8,480 | 8,010 | 8,430 | +200 | +2.4 | 521,700 | |
8,490 | 8,510 | 8,190 | 8,230 | -170 | -2.0 | 364,900 | |
8,240 | 8,590 | 8,230 | 8,400 | +120 | +1.4 | 415,800 | |
8,290 | 8,390 | 8,230 | 8,280 | 0 | 0.0 | 198,500 | |
8,070 | 8,440 | 8,030 | 8,280 | +350 | +4.4 | 573,600 | |
7,590 | 8,040 | 7,570 | 7,930 | +340 | +4.5 | 596,600 | |
7,610 | 7,840 | 7,480 | 7,590 | -200 | -2.6 | 422,000 | |
7,800 | 7,900 | 7,620 | 7,790 | +100 | +1.3 | 406,100 | |
7,280 | 7,700 | 7,260 | 7,690 | +390 | +5.3 | 457,400 | |
7,280 | 7,490 | 7,020 | 7,300 | +60 | +0.8 | 580,100 | |
7,070 | 7,450 | 7,030 | 7,240 | +190 | +2.7 | 465,000 | |
6,930 | 7,060 | 6,560 | 7,050 | +180 | +2.6 | 757,000 | |
6,700 | 6,930 | 6,680 | 6,870 | +160 | +2.4 | 408,200 | |
6,720 | 6,740 | 6,390 | 6,710 | -10 | -0.1 | 572,800 | |
6,740 | 6,810 | 6,650 | 6,720 | +10 | +0.1 | 171,600 | |
6,770 | 6,800 | 6,560 | 6,710 | +70 | +1.1 | 410,800 |