38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,570 | 6,420 | 6,560 | +30 | +0.5 | 221,600 | |
6,510 | 6,610 | 6,430 | 6,530 | +60 | +0.9 | 266,900 | |
6,520 | 6,550 | 6,420 | 6,470 | -30 | -0.5 | 197,500 | |
6,450 | 6,520 | 6,370 | 6,500 | +30 | +0.5 | 172,000 | |
6,290 | 6,500 | 6,270 | 6,470 | +190 | +3.0 | 289,100 | |
6,070 | 6,350 | 6,060 | 6,280 | +270 | +4.5 | 356,400 | |
6,170 | 6,190 | 5,990 | 6,010 | -180 | -2.9 | 446,000 | |
6,060 | 6,220 | 6,010 | 6,190 | +160 | +2.7 | 321,900 | |
6,190 | 6,210 | 5,960 | 6,030 | -220 | -3.5 | 387,000 | |
6,400 | 6,490 | 6,220 | 6,250 | -180 | -2.8 | 318,800 | |
6,500 | 6,620 | 6,410 | 6,430 | -60 | -0.9 | 402,500 | |
6,530 | 6,660 | 6,460 | 6,490 | +30 | +0.5 | 308,300 | |
7,000 | 7,000 | 6,460 | 6,460 | -540 | -7.7 | 437,800 | |
6,920 | 7,010 | 6,800 | 7,000 | +110 | +1.6 | 355,500 | |
6,820 | 6,900 | 6,770 | 6,890 | +50 | +0.7 | 92,300 | |
6,680 | 6,860 | 6,660 | 6,840 | +100 | +1.5 | 246,000 | |
6,790 | 6,870 | 6,700 | 6,740 | -120 | -1.7 | 247,500 | |
7,000 | 7,060 | 6,830 | 6,860 | -90 | -1.3 | 263,200 | |
6,730 | 6,980 | 6,650 | 6,950 | +200 | +3.0 | 264,100 | |
6,770 | 6,810 | 6,600 | 6,750 | +10 | +0.1 | 272,500 | |
6,760 | 6,830 | 6,590 | 6,740 | +60 | +0.9 | 208,800 | |
6,760 | 6,830 | 6,620 | 6,680 | -10 | -0.1 | 246,000 | |
6,560 | 6,770 | 6,520 | 6,690 | +140 | +2.1 | 293,700 | |
6,450 | 6,660 | 6,450 | 6,550 | +120 | +1.9 | 252,200 | |
6,540 | 6,580 | 6,370 | 6,430 | -120 | -1.8 | 226,800 | |
6,580 | 6,700 | 6,500 | 6,550 | -90 | -1.4 | 246,300 | |
6,680 | 6,770 | 6,610 | 6,640 | -110 | -1.6 | 154,800 | |
6,630 | 6,780 | 6,570 | 6,750 | +120 | +1.8 | 204,100 | |
6,470 | 6,680 | 6,450 | 6,630 | +50 | +0.8 | 237,100 | |
6,610 | 6,750 | 6,500 | 6,580 | -90 | -1.3 | 260,300 |