38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,060 | 5,800 | 5,800 | -50 | -0.9 | 149,400 | |
5,730 | 5,940 | 5,720 | 5,850 | +120 | +2.1 | 163,500 | |
5,790 | 5,930 | 5,720 | 5,730 | 0 | 0.0 | 166,100 | |
5,630 | 5,780 | 5,570 | 5,730 | +50 | +0.9 | 202,800 | |
5,800 | 5,840 | 5,660 | 5,680 | -110 | -1.9 | 150,800 | |
5,990 | 6,050 | 5,770 | 5,790 | -260 | -4.3 | 253,500 | |
6,240 | 6,240 | 5,980 | 6,050 | -30 | -0.5 | 208,300 | |
5,900 | 6,150 | 5,900 | 6,080 | +80 | +1.3 | 58,600 | |
5,600 | 6,120 | 5,480 | 6,000 | +100 | +1.7 | 190,800 | |
6,310 | 6,510 | 5,830 | 5,900 | -340 | -5.4 | 303,000 | |
6,450 | 6,510 | 6,100 | 6,240 | -280 | -4.3 | 339,400 | |
6,890 | 6,890 | 6,440 | 6,520 | -270 | -4.0 | 220,100 | |
6,350 | 6,820 | 6,340 | 6,790 | +450 | +7.1 | 198,200 | |
6,400 | 6,410 | 6,220 | 6,340 | +80 | +1.3 | 166,300 | |
6,340 | 6,780 | 6,020 | 6,260 | -40 | -0.6 | 399,600 | |
6,140 | 6,350 | 6,110 | 6,300 | +100 | +1.6 | 176,900 | |
6,030 | 6,240 | 5,980 | 6,200 | +180 | +3.0 | 211,000 | |
6,350 | 6,370 | 5,980 | 6,020 | -360 | -5.6 | 294,100 | |
6,460 | 6,560 | 6,350 | 6,380 | -90 | -1.4 | 231,900 | |
6,770 | 6,850 | 6,430 | 6,470 | -300 | -4.4 | 245,600 | |
6,920 | 6,960 | 6,700 | 6,770 | -180 | -2.6 | 223,500 | |
6,850 | 7,020 | 6,810 | 6,950 | +150 | +2.2 | 229,000 | |
6,610 | 6,940 | 6,590 | 6,800 | +220 | +3.3 | 495,700 | |
6,330 | 6,680 | 6,280 | 6,580 | +260 | +4.1 | 262,000 | |
6,170 | 6,330 | 6,150 | 6,320 | +150 | +2.4 | 188,700 | |
6,130 | 6,240 | 6,080 | 6,170 | +30 | +0.5 | 202,600 | |
6,030 | 6,140 | 5,870 | 6,140 | +130 | +2.2 | 154,200 | |
5,940 | 6,080 | 5,770 | 6,010 | +130 | +2.2 | 264,800 | |
5,720 | 5,930 | 5,710 | 5,880 | +150 | +2.6 | 177,600 | |
5,910 | 5,950 | 5,720 | 5,730 | - | - | 181,500 |