38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,738 | 7,815 | 7,552 | 7,718 | +29 | +0.4 | 260,200 | |
7,743 | 7,935 | 7,651 | 7,689 | +38 | +0.5 | 317,800 | |
7,869 | 7,895 | 7,641 | 7,651 | -254 | -3.2 | 188,300 | |
7,889 | 7,949 | 7,793 | 7,905 | +100 | +1.3 | 210,700 | |
7,802 | 7,959 | 7,782 | 7,805 | +6 | +0.1 | 269,800 | |
7,628 | 7,801 | 7,550 | 7,799 | +247 | +3.3 | 363,500 | |
7,576 | 7,665 | 7,536 | 7,552 | -24 | -0.3 | 216,100 | |
7,725 | 7,846 | 7,550 | 7,576 | -93 | -1.2 | 331,000 | |
7,419 | 7,691 | 7,407 | 7,669 | +250 | +3.4 | 195,000 | |
7,600 | 7,600 | 7,373 | 7,419 | -103 | -1.4 | 206,100 | |
7,615 | 7,615 | 7,420 | 7,522 | -18 | -0.2 | 231,800 | |
7,427 | 7,565 | 7,415 | 7,540 | +96 | +1.3 | 168,700 | |
7,200 | 7,464 | 7,162 | 7,444 | +276 | +3.9 | 313,000 | |
7,230 | 7,305 | 7,100 | 7,168 | -52 | -0.7 | 213,600 | |
7,210 | 7,333 | 7,153 | 7,220 | +35 | +0.5 | 230,400 | |
7,214 | 7,214 | 7,108 | 7,185 | +13 | +0.2 | 194,400 | |
7,147 | 7,271 | 7,095 | 7,172 | +31 | +0.4 | 311,700 | |
7,207 | 7,213 | 7,065 | 7,141 | +31 | +0.4 | 265,700 | |
7,170 | 7,170 | 6,900 | 7,110 | +30 | +0.4 | 249,000 | |
7,200 | 7,270 | 7,060 | 7,080 | -140 | -1.9 | 196,800 | |
7,430 | 7,520 | 7,210 | 7,220 | -170 | -2.3 | 245,200 | |
7,140 | 7,400 | 7,120 | 7,390 | +250 | +3.5 | 334,200 | |
7,140 | 7,240 | 7,120 | 7,140 | +20 | +0.3 | 89,300 | |
7,090 | 7,190 | 7,010 | 7,120 | +60 | +0.8 | 278,700 | |
6,930 | 7,080 | 6,920 | 7,060 | +100 | +1.4 | 195,100 | |
6,800 | 6,990 | 6,780 | 6,960 | +200 | +3.0 | 210,700 | |
6,900 | 6,900 | 6,740 | 6,760 | -140 | -2.0 | 240,500 | |
6,820 | 6,960 | 6,800 | 6,900 | +130 | +1.9 | 273,600 | |
6,800 | 6,840 | 6,700 | 6,770 | -60 | -0.9 | 207,100 | |
6,830 | 6,850 | 6,700 | 6,830 | -40 | -0.6 | 247,900 |