38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,890 | 6,590 | 6,670 | -190 | -2.8 | 178,000 | |
7,020 | 7,080 | 6,860 | 6,860 | -130 | -1.9 | 143,700 | |
6,990 | 7,120 | 6,930 | 6,990 | +100 | +1.5 | 120,400 | |
6,950 | 7,060 | 6,860 | 6,890 | -100 | -1.4 | 155,000 | |
6,920 | 7,120 | 6,760 | 6,990 | +130 | +1.9 | 301,900 | |
6,850 | 6,970 | 6,750 | 6,860 | +10 | +0.1 | 220,400 | |
6,750 | 6,900 | 6,640 | 6,850 | +30 | +0.4 | 246,700 | |
6,980 | 7,010 | 6,730 | 6,820 | -230 | -3.3 | 154,800 | |
7,200 | 7,310 | 6,860 | 7,050 | -50 | -0.7 | 259,600 | |
6,920 | 7,150 | 6,740 | 7,100 | +190 | +2.7 | 287,500 | |
6,870 | 6,950 | 6,760 | 6,910 | +140 | +2.1 | 155,200 | |
6,610 | 6,790 | 6,570 | 6,770 | +100 | +1.5 | 166,400 | |
6,550 | 6,700 | 6,450 | 6,670 | +120 | +1.8 | 272,700 | |
6,590 | 6,610 | 6,390 | 6,550 | -40 | -0.6 | 249,300 | |
6,730 | 6,730 | 6,530 | 6,590 | -160 | -2.4 | 373,900 | |
7,150 | 7,230 | 6,700 | 6,750 | -430 | -6.0 | 323,900 | |
7,220 | 7,280 | 7,100 | 7,180 | -160 | -2.2 | 166,900 | |
7,370 | 7,440 | 7,300 | 7,340 | -40 | -0.5 | 240,500 | |
7,230 | 7,450 | 7,220 | 7,380 | +70 | +1.0 | 323,400 | |
7,250 | 7,320 | 7,110 | 7,310 | +140 | +2.0 | 262,000 | |
7,250 | 7,330 | 7,070 | 7,170 | -10 | -0.1 | 347,400 | |
6,860 | 7,220 | 6,800 | 7,180 | +290 | +4.2 | 332,000 | |
6,790 | 6,940 | 6,690 | 6,890 | +150 | +2.2 | 209,400 | |
6,670 | 6,780 | 6,610 | 6,740 | +140 | +2.1 | 197,200 | |
6,660 | 6,730 | 6,540 | 6,600 | +30 | +0.5 | 216,600 | |
6,400 | 6,600 | 6,370 | 6,570 | +170 | +2.7 | 159,800 | |
6,120 | 6,510 | 6,110 | 6,400 | +350 | +5.8 | 320,400 | |
6,310 | 6,330 | 5,930 | 6,050 | -290 | -4.6 | 383,700 | |
6,440 | 6,490 | 6,340 | 6,340 | -30 | -0.5 | 254,800 | |
6,350 | 6,440 | 6,240 | 6,370 | -40 | -0.6 | 248,700 |