38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,540 | 6,320 | 6,410 | -60 | -0.9 | 223,300 | |
6,280 | 6,520 | 6,200 | 6,470 | +140 | +2.2 | 338,100 | |
6,400 | 6,420 | 6,190 | 6,330 | -120 | -1.9 | 324,900 | |
6,540 | 6,580 | 6,430 | 6,450 | -100 | -1.5 | 311,500 | |
6,740 | 6,830 | 6,520 | 6,550 | -180 | -2.7 | 277,200 | |
6,920 | 7,000 | 6,460 | 6,730 | -310 | -4.4 | 463,100 | |
7,060 | 7,140 | 6,990 | 7,040 | +70 | +1.0 | 123,000 | |
7,290 | 7,290 | 6,950 | 6,970 | -240 | -3.3 | 215,400 | |
7,130 | 7,250 | 7,060 | 7,210 | +110 | +1.5 | 250,900 | |
6,980 | 7,220 | 6,950 | 7,100 | +130 | +1.9 | 254,000 | |
6,800 | 7,040 | 6,790 | 6,970 | +170 | +2.5 | 296,600 | |
7,020 | 7,140 | 6,740 | 6,800 | -140 | -2.0 | 369,600 | |
6,990 | 7,030 | 6,870 | 6,940 | -40 | -0.6 | 263,600 | |
6,760 | 6,980 | 6,740 | 6,980 | +210 | +3.1 | 341,900 | |
6,740 | 6,800 | 6,580 | 6,770 | +100 | +1.5 | 333,300 | |
6,530 | 6,680 | 6,510 | 6,670 | +140 | +2.1 | 303,200 | |
6,750 | 6,790 | 6,530 | 6,530 | -150 | -2.2 | 275,500 | |
6,830 | 6,970 | 6,670 | 6,680 | -190 | -2.8 | 382,800 | |
7,030 | 7,060 | 6,810 | 6,870 | -70 | -1.0 | 276,200 | |
6,900 | 6,970 | 6,730 | 6,940 | +70 | +1.0 | 344,900 | |
6,640 | 7,130 | 6,640 | 6,870 | +200 | +3.0 | 586,800 | |
6,820 | 6,890 | 6,550 | 6,670 | -190 | -2.8 | 357,200 | |
7,130 | 7,140 | 6,860 | 6,860 | -340 | -4.7 | 354,100 | |
7,250 | 7,280 | 7,020 | 7,200 | +10 | +0.1 | 325,100 | |
7,280 | 7,320 | 7,150 | 7,190 | -30 | -0.4 | 163,100 | |
7,000 | 7,310 | 6,960 | 7,220 | +230 | +3.3 | 382,900 | |
7,100 | 7,140 | 6,870 | 6,990 | -100 | -1.4 | 374,900 | |
6,900 | 7,110 | 6,850 | 7,090 | +190 | +2.8 | 467,300 | |
7,180 | 7,240 | 6,870 | 6,900 | -260 | -3.6 | 473,300 | |
7,130 | 7,220 | 6,990 | 7,160 | +30 | +0.4 | 397,600 |