52週高値 | 3,815 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,815 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,855 | 3,360 | 3,825 | +485 | +14.5 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,075 | 2,796 | 2,952 | -73 | -2.4 | 1,481,200 | |
3,070 | 3,110 | 2,956 | 3,025 | -40 | -1.3 | 846,700 | |
2,962 | 3,125 | 2,905 | 3,065 | +89 | +3.0 | 1,118,700 | |
3,135 | 3,190 | 2,941 | 2,976 | -134 | -4.3 | 1,116,400 | |
3,165 | 3,240 | 3,080 | 3,110 | -10 | -0.3 | 918,400 | |
3,165 | 3,185 | 3,070 | 3,120 | -15 | -0.5 | 750,700 | |
3,430 | 3,475 | 3,110 | 3,135 | -260 | -7.7 | 965,600 | |
3,290 | 3,435 | 3,265 | 3,395 | +165 | +5.1 | 804,100 | |
3,125 | 3,240 | 3,030 | 3,230 | +95 | +3.0 | 965,500 | |
3,235 | 3,235 | 2,974 | 3,135 | -90 | -2.8 | 1,071,000 | |
3,255 | 3,305 | 3,180 | 3,225 | +15 | +0.5 | 622,800 | |
3,500 | 3,580 | 3,175 | 3,210 | -220 | -6.4 | 1,272,800 | |
3,250 | 3,495 | 3,190 | 3,430 | +175 | +5.4 | 1,129,200 | |
3,300 | 3,355 | 3,230 | 3,255 | -10 | -0.3 | 621,900 | |
3,480 | 3,545 | 3,215 | 3,265 | -55 | -1.7 | 1,129,000 | |
2,820 | 3,480 | 2,805 | 3,320 | +490 | +17.3 | 2,839,800 | |
2,826 | 2,860 | 2,809 | 2,830 | +2 | +0.1 | 379,300 | |
2,799 | 2,900 | 2,777 | 2,828 | +88 | +3.2 | 681,500 | |
2,770 | 2,830 | 2,733 | 2,740 | -10 | -0.4 | 813,600 | |
2,667 | 2,813 | 2,619 | 2,750 | +63 | +2.3 | 1,077,600 | |
2,708 | 2,816 | 2,667 | 2,687 | +3 | +0.1 | 1,082,000 | |
2,591 | 2,692 | 2,559 | 2,684 | +93 | +3.6 | 754,200 | |
2,650 | 2,650 | 2,556 | 2,591 | -23 | -0.9 | 624,600 | |
2,648 | 2,648 | 2,547 | 2,614 | -44 | -1.7 | 878,500 | |
2,527 | 2,661 | 2,466 | 2,658 | +137 | +5.4 | 1,187,100 | |
2,438 | 2,540 | 2,367 | 2,521 | +123 | +5.1 | 1,159,100 | |
2,336 | 2,428 | 2,242 | 2,398 | +72 | +3.1 | 1,359,700 | |
2,186 | 2,340 | 2,165 | 2,326 | +190 | +8.9 | 686,500 | |
2,049 | 2,148 | 2,047 | 2,136 | +93 | +4.6 | 912,300 | |
2,001 | 2,055 | 1,968 | 2,043 | +33 | +1.6 | 521,900 |