52週高値 | 3,815 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,815 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,855 | 3,360 | 3,825 | +485 | +14.5 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,685 | 2,645 | 2,676 | +30 | +1.1 | 397,000 | |
2,655 | 2,661 | 2,622 | 2,646 | +11 | +0.4 | 304,200 | |
2,613 | 2,670 | 2,607 | 2,635 | +22 | +0.8 | 373,400 | |
2,588 | 2,621 | 2,580 | 2,613 | +39 | +1.5 | 335,900 | |
2,630 | 2,662 | 2,567 | 2,574 | -57 | -2.2 | 696,600 | |
2,647 | 2,669 | 2,631 | 2,631 | +10 | +0.4 | 275,300 | |
2,645 | 2,663 | 2,603 | 2,621 | -38 | -1.4 | 251,200 | |
2,724 | 2,724 | 2,631 | 2,659 | -59 | -2.2 | 301,400 | |
2,742 | 2,754 | 2,677 | 2,718 | -15 | -0.5 | 204,100 | |
2,740 | 2,763 | 2,679 | 2,733 | -9 | -0.3 | 434,300 | |
2,606 | 2,742 | 2,600 | 2,742 | +127 | +4.9 | 569,500 | |
2,575 | 2,623 | 2,574 | 2,615 | +30 | +1.2 | 399,700 | |
2,565 | 2,603 | 2,527 | 2,585 | +17 | +0.7 | 609,700 | |
2,680 | 2,680 | 2,545 | 2,568 | -108 | -4.0 | 729,600 | |
2,633 | 2,697 | 2,630 | 2,676 | +32 | +1.2 | 289,200 | |
2,614 | 2,659 | 2,593 | 2,644 | +11 | +0.4 | 427,300 | |
2,594 | 2,643 | 2,565 | 2,633 | +75 | +2.9 | 562,300 | |
2,597 | 2,645 | 2,555 | 2,558 | -23 | -0.9 | 658,000 | |
2,695 | 2,698 | 2,557 | 2,581 | -114 | -4.2 | 981,800 | |
2,750 | 2,783 | 2,683 | 2,695 | -75 | -2.7 | 523,200 | |
2,829 | 2,861 | 2,768 | 2,770 | -80 | -2.8 | 555,600 | |
2,764 | 2,876 | 2,711 | 2,850 | +86 | +3.1 | 802,000 | |
2,606 | 2,774 | 2,599 | 2,764 | +149 | +5.7 | 764,000 | |
2,625 | 2,641 | 2,593 | 2,615 | +6 | +0.2 | 186,700 | |
2,630 | 2,645 | 2,576 | 2,609 | -10 | -0.4 | 362,700 | |
2,618 | 2,622 | 2,545 | 2,619 | -5 | -0.2 | 511,800 | |
2,608 | 2,647 | 2,608 | 2,624 | -31 | -1.2 | 359,500 | |
2,611 | 2,695 | 2,602 | 2,655 | +42 | +1.6 | 334,500 | |
2,634 | 2,665 | 2,605 | 2,613 | -21 | -0.8 | 330,200 | |
2,605 | 2,648 | 2,567 | 2,634 | +24 | +0.9 | 330,300 |