8218 コメリ 東証1 15:00
2,879円
前日比
-28 (-0.96%)
比較される銘柄: DCMコーナン島忠
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.88 1.39 0.83
年初来高値: 3,410 (18/01/23)
年初来安値: 2,753 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 2,907 2,913 2,871 2,879 -28 -1.0 132,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 2,918 2,919 2,889 2,907 -12 -0.4 150,000
18/05/22 2,929 2,929 2,908 2,919 -10 -0.3 107,500
18/05/21 2,946 2,946 2,923 2,929 -21 -0.7 47,400
18/05/18 2,966 2,966 2,919 2,950 +7 +0.2 108,300
18/05/17 2,950 2,950 2,906 2,943 -19 -0.6 180,600
18/05/16 2,940 2,971 2,927 2,962 +22 +0.7 139,900
18/05/15 2,945 2,964 2,924 2,940 +14 +0.5 138,800
18/05/14 2,920 2,928 2,898 2,926 +15 +0.5 88,300
18/05/11 2,914 2,924 2,896 2,911 -3 -0.1 111,900
18/05/10 2,947 2,947 2,894 2,914 -31 -1.1 122,700
18/05/09 2,985 2,989 2,928 2,945 -40 -1.3 239,700
18/05/08 2,992 3,010 2,972 2,985 -5 -0.2 179,400
18/05/07 3,070 3,070 2,973 2,990 -80 -2.6 286,100
18/05/02 3,060 3,115 3,050 3,070 +60 +2.0 210,300
18/05/01 3,070 3,085 2,951 3,010 +86 +2.9 470,300
18/04/27 2,938 2,947 2,901 2,924 -9 -0.3 163,300
18/04/26 2,939 2,943 2,891 2,933 +6 +0.2 207,200
18/04/25 2,907 2,937 2,890 2,927 +30 +1.0 149,400
18/04/24 2,884 2,898 2,856 2,897 +17 +0.6 158,700
18/04/23 2,883 2,905 2,866 2,880 -6 -0.2 142,800
18/04/20 2,888 2,913 2,872 2,886 +3 +0.1 165,500
18/04/19 2,877 2,891 2,863 2,883 +13 +0.5 163,200
18/04/18 2,876 2,904 2,852 2,870 -6 -0.2 266,600
18/04/17 2,892 2,917 2,870 2,876 -12 -0.4 193,200
18/04/16 2,877 2,893 2,853 2,888 0 0.0 176,400
18/04/13 2,901 2,901 2,847 2,888 -8 -0.3 196,600
18/04/12 2,917 2,926 2,870 2,896 -11 -0.4 200,700
18/04/11 2,918 2,938 2,857 2,907 +8 +0.3 275,100
18/04/10 2,861 2,930 2,861 2,899 +55 +1.9 238,700

日経平均