52週高値 | 3,690 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,385 | 3,330 | 3,340 | -45 | -1.3 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,415 | 3,365 | 3,385 | +30 | +0.9 | 44,400 | |
3,420 | 3,420 | 3,330 | 3,355 | -55 | -1.6 | 50,700 | |
3,525 | 3,525 | 3,395 | 3,410 | -115 | -3.3 | 79,600 | |
3,495 | 3,535 | 3,485 | 3,525 | 0 | 0.0 | 52,800 | |
3,555 | 3,560 | 3,495 | 3,525 | -45 | -1.3 | 61,300 | |
3,570 | 3,605 | 3,555 | 3,570 | -10 | -0.3 | 43,900 | |
3,550 | 3,600 | 3,545 | 3,580 | +25 | +0.7 | 44,900 | |
3,565 | 3,605 | 3,550 | 3,555 | +5 | +0.1 | 50,600 | |
3,530 | 3,585 | 3,515 | 3,550 | +35 | +1.0 | 76,500 | |
3,455 | 3,525 | 3,455 | 3,515 | +15 | +0.4 | 70,300 | |
3,560 | 3,560 | 3,480 | 3,500 | -5 | -0.1 | 97,000 | |
3,465 | 3,525 | 3,460 | 3,505 | +40 | +1.2 | 96,500 | |
3,545 | 3,565 | 3,450 | 3,465 | -80 | -2.3 | 87,300 | |
3,485 | 3,545 | 3,460 | 3,545 | +85 | +2.5 | 85,900 | |
3,455 | 3,485 | 3,430 | 3,460 | +15 | +0.4 | 59,700 | |
3,560 | 3,570 | 3,440 | 3,445 | -150 | -4.2 | 85,200 | |
3,595 | 3,620 | 3,580 | 3,595 | +35 | +1.0 | 157,000 | |
3,560 | 3,570 | 3,525 | 3,560 | +10 | +0.3 | 80,900 | |
3,610 | 3,610 | 3,535 | 3,550 | -60 | -1.7 | 118,500 | |
3,600 | 3,615 | 3,555 | 3,610 | +10 | +0.3 | 69,300 | |
3,670 | 3,685 | 3,590 | 3,600 | -65 | -1.8 | 99,700 | |
3,650 | 3,690 | 3,620 | 3,665 | +25 | +0.7 | 75,000 | |
3,630 | 3,675 | 3,605 | 3,640 | +30 | +0.8 | 86,600 | |
3,545 | 3,620 | 3,540 | 3,610 | +60 | +1.7 | 83,700 | |
3,485 | 3,585 | 3,480 | 3,550 | +90 | +2.6 | 105,300 | |
3,460 | 3,475 | 3,425 | 3,460 | +10 | +0.3 | 61,800 | |
3,440 | 3,455 | 3,385 | 3,450 | +20 | +0.6 | 51,100 | |
3,420 | 3,435 | 3,390 | 3,430 | 0 | 0.0 | 59,600 | |
3,370 | 3,435 | 3,360 | 3,430 | +40 | +1.2 | 84,900 |