52週高値 | 3,675 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
昨年来高値 | 3,675 | 昨年来安値 | 2,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,665 | 3,620 | 3,630 | -10 | -0.3 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,675 | 3,605 | 3,640 | +30 | +0.8 | 86,600 | |
3,545 | 3,620 | 3,540 | 3,610 | +60 | +1.7 | 83,700 | |
3,485 | 3,585 | 3,480 | 3,550 | +90 | +2.6 | 105,300 | |
3,460 | 3,475 | 3,425 | 3,460 | +10 | +0.3 | 61,800 | |
3,440 | 3,455 | 3,385 | 3,450 | +20 | +0.6 | 51,100 | |
3,420 | 3,435 | 3,390 | 3,430 | 0 | 0.0 | 59,600 | |
3,370 | 3,435 | 3,360 | 3,430 | +40 | +1.2 | 84,900 | |
3,360 | 3,400 | 3,340 | 3,390 | +30 | +0.9 | 58,000 | |
3,330 | 3,390 | 3,330 | 3,360 | +20 | +0.6 | 58,200 | |
3,350 | 3,370 | 3,305 | 3,340 | -20 | -0.6 | 58,200 | |
3,470 | 3,470 | 3,360 | 3,360 | -135 | -3.9 | 105,500 | |
3,520 | 3,520 | 3,455 | 3,495 | +5 | +0.1 | 85,300 | |
3,480 | 3,515 | 3,465 | 3,490 | +5 | +0.1 | 87,200 | |
3,480 | 3,495 | 3,445 | 3,485 | +40 | +1.2 | 94,100 | |
3,420 | 3,505 | 3,415 | 3,445 | +40 | +1.2 | 93,100 | |
3,415 | 3,435 | 3,385 | 3,405 | +10 | +0.3 | 66,300 | |
3,370 | 3,400 | 3,335 | 3,395 | +45 | +1.3 | 62,700 | |
3,320 | 3,370 | 3,315 | 3,350 | +30 | +0.9 | 64,500 | |
3,305 | 3,335 | 3,290 | 3,320 | +15 | +0.5 | 59,100 | |
3,245 | 3,305 | 3,245 | 3,305 | +40 | +1.2 | 36,000 | |
3,270 | 3,285 | 3,245 | 3,265 | +20 | +0.6 | 56,000 | |
3,315 | 3,315 | 3,235 | 3,245 | -50 | -1.5 | 46,600 | |
3,345 | 3,355 | 3,275 | 3,295 | -35 | -1.1 | 58,500 | |
3,285 | 3,340 | 3,285 | 3,330 | +50 | +1.5 | 64,300 | |
3,245 | 3,300 | 3,240 | 3,280 | +30 | +0.9 | 64,800 | |
3,255 | 3,270 | 3,165 | 3,250 | -10 | -0.3 | 92,000 | |
3,315 | 3,325 | 3,255 | 3,260 | -65 | -2.0 | 62,300 | |
3,350 | 3,375 | 3,325 | 3,325 | -5 | -0.2 | 60,700 | |
3,320 | 3,350 | 3,320 | 3,330 | +10 | +0.3 | 62,800 |