8218 コメリ 東証1 15:00
2,833円
前日比
+26 (+0.93%)
比較される銘柄: DCMコーナン島忠
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.9 0.92 1.34 0.36
年初来高値: 2,960 (17/05/10)
年初来安値: 2,536 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,820 2,848 2,807 2,833 +26 +0.9 138,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,827 2,832 2,800 2,807 -8 -0.3 101,100
17/06/21 2,816 2,832 2,811 2,815 -10 -0.4 75,100
17/06/20 2,833 2,845 2,823 2,825 +9 +0.3 89,100
17/06/19 2,802 2,829 2,802 2,816 +3 +0.1 74,600
17/06/16 2,811 2,831 2,805 2,813 +14 +0.5 102,800
17/06/15 2,828 2,832 2,785 2,799 +1 0.0 117,100
17/06/14 2,800 2,818 2,783 2,798 +3 +0.1 95,700
17/06/13 2,774 2,805 2,774 2,795 +11 +0.4 99,900
17/06/12 2,774 2,787 2,766 2,784 -13 -0.5 125,200
17/06/09 2,805 2,827 2,794 2,797 -37 -1.3 127,300
17/06/08 2,866 2,869 2,834 2,834 -16 -0.6 98,500
17/06/07 2,850 2,858 2,834 2,850 -12 -0.4 83,700
17/06/06 2,922 2,932 2,861 2,862 -42 -1.4 127,400
17/06/05 2,912 2,927 2,891 2,904 -19 -0.7 163,800
17/06/02 2,870 2,933 2,863 2,923 +58 +2.0 193,700
17/06/01 2,821 2,878 2,812 2,865 +57 +2.0 143,000
17/05/31 2,831 2,840 2,808 2,808 -33 -1.2 94,400
17/05/30 2,860 2,866 2,837 2,841 -6 -0.2 91,700
17/05/29 2,843 2,869 2,832 2,847 +4 +0.1 95,100
17/05/26 2,856 2,863 2,832 2,843 -22 -0.8 122,000
17/05/25 2,882 2,897 2,863 2,865 -33 -1.1 116,800
17/05/24 2,879 2,900 2,876 2,898 +16 +0.6 84,000
17/05/23 2,870 2,888 2,851 2,882 -2 -0.1 208,400
17/05/22 2,821 2,884 2,800 2,884 +13 +0.5 286,900
17/05/19 2,855 2,875 2,848 2,871 +11 +0.4 172,100
17/05/18 2,849 2,866 2,846 2,860 -30 -1.0 120,900
17/05/17 2,892 2,909 2,871 2,890 -19 -0.7 116,500
17/05/16 2,920 2,931 2,894 2,909 -2 -0.1 132,700
17/05/15 2,917 2,930 2,897 2,911 +14 +0.5 103,000

日経平均