52週高値 | 3,910 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,265 | 3,180 | 3,195 | -55 | -1.7 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,275 | 3,240 | 3,250 | -5 | -0.2 | 43,900 | |
3,240 | 3,285 | 3,240 | 3,255 | +30 | +0.9 | 63,000 | |
3,240 | 3,275 | 3,210 | 3,225 | -15 | -0.5 | 58,900 | |
3,255 | 3,265 | 3,240 | 3,240 | -5 | -0.2 | 45,900 | |
3,255 | 3,265 | 3,240 | 3,245 | -10 | -0.3 | 61,300 | |
3,255 | 3,280 | 3,255 | 3,255 | -10 | -0.3 | 66,600 | |
3,255 | 3,300 | 3,245 | 3,265 | +10 | +0.3 | 73,100 | |
3,245 | 3,270 | 3,230 | 3,255 | +10 | +0.3 | 56,200 | |
3,275 | 3,290 | 3,240 | 3,245 | 0 | 0.0 | 60,800 | |
3,250 | 3,280 | 3,245 | 3,245 | -5 | -0.2 | 71,700 | |
3,215 | 3,295 | 3,215 | 3,250 | +35 | +1.1 | 111,900 | |
3,280 | 3,295 | 3,215 | 3,215 | -95 | -2.9 | 116,900 | |
3,310 | 3,350 | 3,285 | 3,310 | 0 | 0.0 | 79,600 | |
3,290 | 3,340 | 3,270 | 3,310 | +40 | +1.2 | 106,300 | |
3,295 | 3,305 | 3,260 | 3,270 | -30 | -0.9 | 579,900 | |
3,310 | 3,310 | 3,250 | 3,300 | +15 | +0.5 | 103,900 | |
3,285 | 3,315 | 3,260 | 3,285 | +5 | +0.2 | 101,600 | |
3,300 | 3,305 | 3,230 | 3,280 | -5 | -0.2 | 111,400 | |
3,300 | 3,320 | 3,240 | 3,285 | -40 | -1.2 | 178,900 | |
3,325 | 3,345 | 3,235 | 3,325 | -195 | -5.5 | 421,000 | |
3,540 | 3,545 | 3,490 | 3,520 | -40 | -1.1 | 167,800 | |
3,600 | 3,600 | 3,535 | 3,560 | -20 | -0.6 | 81,500 | |
3,610 | 3,610 | 3,565 | 3,580 | 0 | 0.0 | 48,900 | |
3,595 | 3,610 | 3,570 | 3,580 | -20 | -0.6 | 69,000 | |
3,620 | 3,640 | 3,595 | 3,600 | -15 | -0.4 | 67,000 | |
3,580 | 3,625 | 3,570 | 3,615 | +55 | +1.5 | 83,600 | |
3,625 | 3,625 | 3,560 | 3,560 | -20 | -0.6 | 76,000 | |
3,625 | 3,655 | 3,580 | 3,580 | -50 | -1.4 | 82,100 | |
3,600 | 3,655 | 3,600 | 3,630 | +60 | +1.7 | 82,300 |