52週高値 | 3,910 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,655 | 3,600 | 3,600 | -5 | -0.1 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,655 | 3,525 | 3,605 | -5 | -0.1 | 148,300 | |
3,695 | 3,710 | 3,515 | 3,610 | -15 | -0.4 | 259,300 | |
3,600 | 3,655 | 3,600 | 3,625 | +50 | +1.4 | 101,500 | |
3,530 | 3,590 | 3,520 | 3,575 | +25 | +0.7 | 74,500 | |
3,580 | 3,580 | 3,520 | 3,550 | -25 | -0.7 | 41,500 | |
3,555 | 3,630 | 3,555 | 3,575 | 0 | 0.0 | 65,200 | |
3,550 | 3,595 | 3,540 | 3,575 | +45 | +1.3 | 57,600 | |
3,610 | 3,630 | 3,530 | 3,530 | -100 | -2.8 | 66,900 | |
3,545 | 3,640 | 3,525 | 3,630 | +55 | +1.5 | 82,700 | |
3,560 | 3,615 | 3,545 | 3,575 | +65 | +1.9 | 80,700 | |
3,515 | 3,515 | 3,485 | 3,510 | -10 | -0.3 | 65,000 | |
3,525 | 3,545 | 3,485 | 3,520 | +20 | +0.6 | 81,800 | |
3,440 | 3,510 | 3,425 | 3,500 | +55 | +1.6 | 94,600 | |
3,485 | 3,495 | 3,440 | 3,445 | -50 | -1.4 | 91,700 | |
3,510 | 3,510 | 3,485 | 3,495 | 0 | 0.0 | 42,000 | |
3,505 | 3,505 | 3,480 | 3,495 | -10 | -0.3 | 70,800 | |
3,495 | 3,520 | 3,470 | 3,505 | +25 | +0.7 | 95,500 | |
3,520 | 3,535 | 3,480 | 3,480 | -15 | -0.4 | 55,100 | |
3,500 | 3,515 | 3,490 | 3,495 | -20 | -0.6 | 45,400 | |
3,500 | 3,525 | 3,490 | 3,515 | +15 | +0.4 | 55,700 | |
3,520 | 3,535 | 3,485 | 3,500 | -35 | -1.0 | 59,100 | |
3,515 | 3,580 | 3,510 | 3,535 | +35 | +1.0 | 64,400 | |
3,510 | 3,515 | 3,470 | 3,500 | +35 | +1.0 | 85,500 | |
3,525 | 3,525 | 3,440 | 3,465 | -50 | -1.4 | 158,200 | |
3,485 | 3,530 | 3,475 | 3,515 | +5 | +0.1 | 93,600 | |
3,505 | 3,510 | 3,470 | 3,510 | +5 | +0.1 | 37,400 | |
3,520 | 3,525 | 3,490 | 3,505 | +15 | +0.4 | 49,000 | |
3,575 | 3,580 | 3,490 | 3,490 | -125 | -3.5 | 64,700 | |
3,590 | 3,640 | 3,590 | 3,615 | +20 | +0.6 | 87,000 |