52週高値 | 3,800 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,815 | 3,750 | 3,775 | -15 | -0.4 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,950 | 2,903 | 2,929 | -1 | -0.0 | 105,400 | |
2,951 | 2,954 | 2,905 | 2,930 | -29 | -1.0 | 201,300 | |
2,998 | 3,000 | 2,959 | 2,959 | -39 | -1.3 | 121,500 | |
3,005 | 3,010 | 2,990 | 2,998 | -2 | -0.1 | 113,900 | |
2,970 | 3,005 | 2,964 | 3,000 | +37 | +1.2 | 118,500 | |
2,988 | 2,988 | 2,955 | 2,963 | -5 | -0.2 | 94,400 | |
2,937 | 2,970 | 2,935 | 2,968 | +33 | +1.1 | 205,700 | |
2,930 | 2,959 | 2,929 | 2,935 | +5 | +0.2 | 160,700 | |
2,912 | 2,950 | 2,912 | 2,930 | +10 | +0.3 | 183,200 | |
2,914 | 2,922 | 2,895 | 2,920 | -5 | -0.2 | 134,600 | |
2,940 | 2,947 | 2,906 | 2,925 | +6 | +0.2 | 141,100 | |
2,903 | 2,924 | 2,903 | 2,919 | +13 | +0.4 | 121,700 | |
2,935 | 2,950 | 2,904 | 2,906 | -36 | -1.2 | 114,900 | |
2,940 | 2,953 | 2,931 | 2,942 | -31 | -1.0 | 177,600 | |
2,990 | 2,990 | 2,962 | 2,973 | -23 | -0.8 | 73,600 | |
3,005 | 3,010 | 2,991 | 2,996 | +3 | +0.1 | 75,000 | |
3,010 | 3,015 | 2,991 | 2,993 | -17 | -0.6 | 89,800 | |
3,025 | 3,025 | 3,010 | 3,010 | -35 | -1.1 | 74,200 | |
3,080 | 3,080 | 3,040 | 3,045 | -35 | -1.1 | 69,000 | |
3,050 | 3,080 | 3,050 | 3,080 | +25 | +0.8 | 110,600 | |
3,040 | 3,060 | 3,035 | 3,055 | -15 | -0.5 | 62,300 | |
3,080 | 3,095 | 3,065 | 3,070 | -10 | -0.3 | 63,400 | |
3,100 | 3,100 | 3,075 | 3,080 | -10 | -0.3 | 53,200 | |
3,100 | 3,105 | 3,080 | 3,090 | -15 | -0.5 | 74,400 | |
3,100 | 3,105 | 3,085 | 3,105 | +20 | +0.6 | 64,800 | |
3,100 | 3,115 | 3,080 | 3,085 | -20 | -0.6 | 120,300 | |
3,060 | 3,110 | 3,060 | 3,105 | +45 | +1.5 | 140,200 | |
3,050 | 3,070 | 3,045 | 3,060 | -5 | -0.2 | 59,600 | |
3,060 | 3,075 | 3,050 | 3,065 | +15 | +0.5 | 105,500 | |
3,060 | 3,065 | 3,030 | 3,050 | -15 | -0.5 | 135,800 |