52週高値 | 3,690 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,385 | 3,330 | 3,340 | -45 | -1.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,692 | 2,669 | 2,679 | +22 | +0.8 | 89,000 | |
2,672 | 2,680 | 2,649 | 2,657 | -50 | -1.8 | 102,500 | |
2,731 | 2,736 | 2,694 | 2,707 | -35 | -1.3 | 80,000 | |
2,728 | 2,745 | 2,727 | 2,742 | -1 | -0.0 | 109,800 | |
2,723 | 2,745 | 2,723 | 2,743 | +36 | +1.3 | 85,000 | |
2,692 | 2,712 | 2,690 | 2,707 | -1 | -0.0 | 89,700 | |
2,708 | 2,722 | 2,702 | 2,708 | +10 | +0.4 | 77,200 | |
2,676 | 2,703 | 2,671 | 2,698 | +22 | +0.8 | 75,100 | |
2,670 | 2,685 | 2,662 | 2,676 | +25 | +0.9 | 90,600 | |
2,670 | 2,678 | 2,650 | 2,651 | -11 | -0.4 | 66,400 | |
2,650 | 2,666 | 2,646 | 2,662 | +12 | +0.5 | 75,500 | |
2,676 | 2,679 | 2,646 | 2,650 | -18 | -0.7 | 121,600 | |
2,646 | 2,669 | 2,645 | 2,668 | +22 | +0.8 | 42,900 | |
2,633 | 2,646 | 2,622 | 2,646 | +12 | +0.5 | 71,000 | |
2,650 | 2,656 | 2,631 | 2,634 | -12 | -0.5 | 116,300 | |
2,645 | 2,653 | 2,625 | 2,646 | -4 | -0.2 | 60,400 | |
2,655 | 2,661 | 2,645 | 2,650 | +15 | +0.6 | 56,500 | |
2,619 | 2,641 | 2,619 | 2,635 | +8 | +0.3 | 72,900 | |
2,668 | 2,670 | 2,627 | 2,627 | -27 | -1.0 | 59,700 | |
2,648 | 2,662 | 2,638 | 2,654 | +18 | +0.7 | 80,800 | |
2,613 | 2,639 | 2,607 | 2,636 | +21 | +0.8 | 94,200 | |
2,613 | 2,624 | 2,610 | 2,615 | +2 | +0.1 | 65,800 | |
2,600 | 2,619 | 2,600 | 2,613 | +9 | +0.3 | 65,600 | |
2,600 | 2,614 | 2,600 | 2,604 | -5 | -0.2 | 78,800 | |
2,600 | 2,621 | 2,600 | 2,609 | +9 | +0.3 | 59,200 | |
2,608 | 2,619 | 2,588 | 2,600 | -4 | -0.2 | 63,900 | |
2,588 | 2,605 | 2,580 | 2,604 | +30 | +1.2 | 68,400 | |
2,596 | 2,597 | 2,567 | 2,574 | -26 | -1.0 | 156,200 | |
2,602 | 2,610 | 2,596 | 2,600 | +4 | +0.2 | 146,300 | |
2,640 | 2,640 | 2,592 | 2,596 | - | - | 252,300 |