52週高値 | 3,690 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,535 | 3,330 | 3,385 | -140 | -4.0 | 214,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | +0.3 | 3,557 | 277,200 | 13,400 | 10,900 | 0.81 | |
3,515 | +1.6 | 3,502 | 437,000 | 13,300 | 10,600 | 0.80 | |
3,460 | -4.2 | 3,551 | 501,300 | 14,200 | 11,500 | 0.81 | |
3,610 | 0.0 | 3,628 | 330,600 | 73,400 | 10,600 | 0.14 | |
3,610 | +5.2 | 3,500 | 361,500 | 56,000 | 12,900 | 0.23 | |
3,430 | -1.9 | 3,380 | 364,800 | 42,400 | 10,800 | 0.25 | |
3,495 | +2.9 | 3,466 | 426,000 | 41,600 | 10,400 | 0.25 | |
3,395 | +4.0 | 3,338 | 222,300 | 60,200 | 14,000 | 0.23 | |
3,265 | -0.5 | 3,288 | 225,400 | 57,900 | 14,700 | 0.25 | |
3,280 | -1.2 | 3,290 | 342,600 | 59,600 | 14,600 | 0.24 | |
3,320 | +0.5 | 3,305 | 501,000 | 64,800 | 15,100 | 0.23 | |
3,305 | +2.0 | 3,289 | 632,900 | 69,100 | 17,500 | 0.25 | |
3,240 | -0.2 | 3,277 | 330,900 | 58,000 | 17,000 | 0.29 | |
3,245 | +1.4 | 3,229 | 258,000 | 45,300 | 12,400 | 0.27 | |
3,200 | +3.6 | 3,216 | 236,200 | - | - | - | |
3,090 | -0.3 | 3,084 | 228,100 | 41,100 | 13,200 | 0.32 | |
3,100 | -2.1 | 3,114 | 335,500 | 41,400 | 15,000 | 0.36 | |
3,165 | +1.3 | 3,166 | 402,900 | 36,200 | 12,800 | 0.35 | |
3,125 | +0.2 | 3,126 | 566,100 | 41,400 | 13,800 | 0.33 | |
3,120 | -1.6 | 3,192 | 703,700 | 52,200 | 13,800 | 0.26 | |
3,170 | -1.4 | 3,201 | 394,400 | 44,600 | 13,900 | 0.31 | |
3,215 | +1.3 | 3,148 | 371,200 | 24,900 | 11,300 | 0.45 | |
3,175 | +1.0 | 3,161 | 380,200 | 21,900 | 11,700 | 0.53 | |
3,145 | +2.9 | 3,115 | 399,200 | 21,700 | 13,700 | 0.63 | |
3,055 | -1.1 | 3,015 | 791,700 | 23,000 | 16,100 | 0.70 | |
3,090 | +2.0 | 3,042 | 266,800 | 16,600 | 16,500 | 0.99 | |
3,030 | -2.6 | 3,117 | 253,500 | 13,300 | 17,500 | 1.32 | |
3,110 | -1.3 | 3,109 | 385,400 | 13,800 | 18,100 | 1.31 | |
3,150 | -0.6 | 3,176 | 347,800 | 13,800 | 19,000 | 1.38 |