52週高値 | 3,690 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,385 | 3,330 | 3,340 | -45 | -1.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,120 | 3,070 | 3,095 | +5 | +0.2 | 67,200 | |
3,085 | 3,105 | 3,065 | 3,090 | +5 | +0.2 | 52,700 | |
3,005 | 3,085 | 3,005 | 3,085 | +45 | +1.5 | 47,200 | |
3,050 | 3,050 | 3,010 | 3,040 | +20 | +0.7 | 55,600 | |
3,025 | 3,040 | 3,005 | 3,020 | +5 | +0.2 | 57,000 | |
3,030 | 3,065 | 3,005 | 3,015 | -15 | -0.5 | 54,300 | |
3,085 | 3,100 | 3,025 | 3,030 | -80 | -2.6 | 69,000 | |
3,110 | 3,150 | 3,105 | 3,110 | -45 | -1.4 | 72,700 | |
3,155 | 3,175 | 3,135 | 3,155 | -5 | -0.2 | 59,100 | |
3,120 | 3,165 | 3,110 | 3,160 | +50 | +1.6 | 52,700 | |
3,105 | 3,135 | 3,090 | 3,110 | +5 | +0.2 | 78,100 | |
3,070 | 3,110 | 3,070 | 3,105 | +35 | +1.1 | 80,900 | |
3,060 | 3,090 | 3,050 | 3,070 | -30 | -1.0 | 111,600 | |
3,145 | 3,155 | 3,100 | 3,100 | -45 | -1.4 | 45,700 | |
3,175 | 3,215 | 3,145 | 3,145 | -5 | -0.2 | 69,100 | |
3,150 | 3,200 | 3,140 | 3,150 | +10 | +0.3 | 83,500 | |
3,190 | 3,195 | 3,120 | 3,140 | -85 | -2.6 | 85,500 | |
3,205 | 3,235 | 3,150 | 3,225 | +20 | +0.6 | 92,000 | |
3,155 | 3,210 | 3,155 | 3,205 | +25 | +0.8 | 42,600 | |
3,180 | 3,190 | 3,155 | 3,180 | +10 | +0.3 | 44,200 | |
3,120 | 3,180 | 3,105 | 3,170 | +50 | +1.6 | 119,100 | |
3,105 | 3,145 | 3,105 | 3,120 | +10 | +0.3 | 50,300 | |
3,115 | 3,140 | 3,105 | 3,110 | -15 | -0.5 | 67,400 | |
3,135 | 3,165 | 3,110 | 3,125 | -10 | -0.3 | 51,100 | |
3,135 | 3,145 | 3,120 | 3,135 | -10 | -0.3 | 97,300 | |
3,110 | 3,150 | 3,100 | 3,145 | +15 | +0.5 | 77,500 | |
3,140 | 3,150 | 3,120 | 3,130 | -30 | -0.9 | 63,100 | |
3,160 | 3,185 | 3,145 | 3,160 | -15 | -0.5 | 60,400 | |
3,180 | 3,205 | 3,145 | 3,175 | -5 | -0.2 | 40,900 | |
3,205 | 3,230 | 3,175 | 3,180 | -25 | -0.8 | 74,900 |