52週高値 | 3,815 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,815 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,855 | 3,360 | 3,825 | +485 | +14.5 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,613 | 2,561 | 2,603 | +6 | +0.2 | 611,300 | |
2,616 | 2,632 | 2,561 | 2,597 | -25 | -1.0 | 630,700 | |
2,715 | 2,723 | 2,567 | 2,622 | -92 | -3.4 | 799,400 | |
2,771 | 2,788 | 2,704 | 2,714 | -63 | -2.3 | 429,300 | |
2,908 | 2,909 | 2,716 | 2,777 | -132 | -4.5 | 551,800 | |
2,830 | 2,925 | 2,820 | 2,909 | +100 | +3.6 | 280,400 | |
2,973 | 2,973 | 2,805 | 2,809 | -191 | -6.4 | 1,022,600 | |
3,075 | 3,120 | 2,981 | 3,000 | -75 | -2.4 | 577,400 | |
2,969 | 3,095 | 2,938 | 3,075 | +126 | +4.3 | 623,800 | |
2,980 | 3,085 | 2,949 | 2,949 | -13 | -0.4 | 715,600 | |
3,165 | 3,210 | 2,940 | 2,962 | -173 | -5.5 | 836,200 | |
3,185 | 3,270 | 3,095 | 3,135 | -30 | -0.9 | 678,400 | |
2,938 | 3,210 | 2,937 | 3,165 | +245 | +8.4 | 1,018,900 | |
2,860 | 2,932 | 2,760 | 2,920 | +91 | +3.2 | 1,211,700 | |
2,882 | 2,930 | 2,788 | 2,829 | -41 | -1.4 | 789,600 | |
2,923 | 2,961 | 2,848 | 2,870 | -36 | -1.2 | 706,800 | |
2,878 | 2,962 | 2,855 | 2,906 | +65 | +2.3 | 920,000 | |
2,839 | 2,898 | 2,825 | 2,841 | +15 | +0.5 | 564,800 | |
2,758 | 2,869 | 2,726 | 2,826 | +41 | +1.5 | 1,198,600 | |
2,878 | 3,015 | 2,780 | 2,785 | -66 | -2.3 | 1,680,200 | |
2,875 | 2,943 | 2,811 | 2,851 | -23 | -0.8 | 840,300 | |
3,040 | 3,045 | 2,873 | 2,874 | -156 | -5.1 | 611,600 | |
2,950 | 3,045 | 2,893 | 3,030 | +114 | +3.9 | 813,700 | |
2,835 | 2,937 | 2,812 | 2,916 | +85 | +3.0 | 392,300 | |
2,881 | 2,901 | 2,818 | 2,831 | -45 | -1.6 | 475,600 | |
2,846 | 2,918 | 2,826 | 2,876 | +56 | +2.0 | 1,067,800 | |
2,746 | 2,829 | 2,629 | 2,820 | +90 | +3.3 | 1,042,400 | |
2,928 | 2,928 | 2,692 | 2,730 | -200 | -6.8 | 1,094,800 | |
2,980 | 3,025 | 2,911 | 2,930 | -8 | -0.3 | 670,500 | |
2,960 | 2,980 | 2,807 | 2,938 | -14 | -0.5 | 1,156,500 |