52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,840 | 3,755 | 3,820 | -5 | -0.1 | 302,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,843 | 2,766 | 2,821 | +70 | +2.5 | 585,300 | |
2,800 | 2,885 | 2,751 | 2,751 | +3 | +0.1 | 671,800 | |
2,706 | 2,756 | 2,684 | 2,748 | -5 | -0.2 | 1,083,300 | |
2,657 | 2,785 | 2,622 | 2,753 | +85 | +3.2 | 1,225,600 | |
2,487 | 2,794 | 2,477 | 2,668 | +223 | +9.1 | 1,801,200 | |
2,475 | 2,497 | 2,425 | 2,445 | -1 | -0.0 | 739,400 | |
2,446 | 2,505 | 2,424 | 2,446 | -14 | -0.6 | 614,700 | |
2,437 | 2,512 | 2,400 | 2,460 | +89 | +3.8 | 1,000,100 | |
2,358 | 2,378 | 2,322 | 2,371 | 0 | 0.0 | 130,700 | |
2,270 | 2,387 | 2,193 | 2,371 | +50 | +2.2 | 593,900 | |
2,558 | 2,559 | 2,284 | 2,321 | -231 | -9.1 | 836,500 | |
2,628 | 2,641 | 2,531 | 2,552 | -59 | -2.3 | 826,100 | |
2,732 | 2,734 | 2,518 | 2,611 | -106 | -3.9 | 1,219,000 | |
2,660 | 2,775 | 2,660 | 2,717 | +7 | +0.3 | 847,300 | |
2,863 | 2,864 | 2,694 | 2,710 | -143 | -5.0 | 552,700 | |
2,932 | 2,964 | 2,832 | 2,853 | -144 | -4.8 | 941,700 | |
2,890 | 3,015 | 2,775 | 2,997 | +72 | +2.5 | 1,646,800 | |
2,464 | 3,015 | 2,456 | 2,925 | +459 | +18.6 | 1,776,100 | |
2,586 | 2,593 | 2,435 | 2,466 | -120 | -4.6 | 532,300 | |
2,580 | 2,608 | 2,520 | 2,586 | +3 | +0.1 | 499,400 | |
2,622 | 2,662 | 2,575 | 2,583 | -39 | -1.5 | 483,400 | |
2,674 | 2,709 | 2,621 | 2,622 | -33 | -1.2 | 469,400 | |
2,682 | 2,729 | 2,634 | 2,655 | -33 | -1.2 | 417,900 | |
2,640 | 2,717 | 2,622 | 2,688 | +65 | +2.5 | 324,300 | |
2,643 | 2,657 | 2,506 | 2,623 | -15 | -0.6 | 515,600 | |
2,716 | 2,727 | 2,610 | 2,638 | -90 | -3.3 | 324,500 | |
2,670 | 2,740 | 2,663 | 2,728 | +63 | +2.4 | 294,800 | |
2,644 | 2,690 | 2,621 | 2,665 | +7 | +0.3 | 227,500 | |
2,730 | 2,746 | 2,621 | 2,658 | -56 | -2.1 | 384,200 | |
2,732 | 2,756 | 2,683 | 2,714 | - | - | 445,200 |