52週高値 | 3,690 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,535 | 3,330 | 3,340 | -185 | -5.2 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,819 | 2,661 | 2,674 | -127 | -4.5 | 598,700 | |
2,679 | 2,810 | 2,647 | 2,801 | +151 | +5.7 | 331,700 | |
2,635 | 2,700 | 2,611 | 2,650 | +38 | +1.5 | 401,700 | |
2,629 | 2,650 | 2,589 | 2,612 | +23 | +0.9 | 482,100 | |
2,670 | 2,684 | 2,577 | 2,589 | -62 | -2.3 | 455,600 | |
2,605 | 2,660 | 2,595 | 2,651 | +46 | +1.8 | 357,700 | |
2,630 | 2,697 | 2,593 | 2,605 | -45 | -1.7 | 505,200 | |
2,750 | 2,828 | 2,647 | 2,650 | -121 | -4.4 | 528,100 | |
2,777 | 2,790 | 2,743 | 2,771 | +21 | +0.8 | 486,900 | |
2,706 | 2,780 | 2,692 | 2,750 | +71 | +2.7 | 437,900 | |
2,759 | 2,759 | 2,625 | 2,679 | -81 | -2.9 | 514,600 | |
2,757 | 2,841 | 2,691 | 2,760 | +9 | +0.3 | 721,500 | |
2,711 | 2,774 | 2,697 | 2,751 | +9 | +0.3 | 434,100 | |
2,512 | 2,742 | 2,512 | 2,742 | +181 | +7.1 | 920,200 | |
2,544 | 2,577 | 2,505 | 2,561 | +12 | +0.5 | 414,000 | |
2,656 | 2,679 | 2,548 | 2,549 | -105 | -4.0 | 415,100 | |
2,650 | 2,738 | 2,621 | 2,654 | -18 | -0.7 | 560,300 | |
2,671 | 2,706 | 2,603 | 2,672 | +11 | +0.4 | 795,100 | |
2,720 | 2,736 | 2,652 | 2,661 | -51 | -1.9 | 543,100 | |
2,789 | 2,839 | 2,706 | 2,712 | -71 | -2.6 | 948,400 | |
2,756 | 2,789 | 2,703 | 2,783 | +3 | +0.1 | 705,200 | |
2,775 | 2,850 | 2,750 | 2,780 | +10 | +0.4 | 634,700 | |
2,730 | 2,788 | 2,726 | 2,770 | +29 | +1.1 | 429,300 | |
2,702 | 2,792 | 2,702 | 2,741 | +12 | +0.4 | 500,500 | |
2,706 | 2,776 | 2,699 | 2,729 | +14 | +0.5 | 295,600 | |
2,640 | 2,746 | 2,628 | 2,715 | +78 | +3.0 | 440,700 | |
2,512 | 2,725 | 2,504 | 2,637 | +118 | +4.7 | 676,000 | |
2,534 | 2,548 | 2,462 | 2,519 | -16 | -0.6 | 445,400 | |
2,575 | 2,614 | 2,519 | 2,535 | -40 | -1.6 | 263,700 | |
2,580 | 2,600 | 2,553 | 2,575 | +18 | +0.7 | 232,300 |