52週高値 | 3,800 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,815 | 3,360 | 3,785 | +445 | +13.3 | 713,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,235 | 3,120 | 3,150 | -20 | -0.6 | 347,800 | |
3,135 | 3,180 | 3,105 | 3,170 | +35 | +1.1 | 287,900 | |
3,180 | 3,205 | 3,100 | 3,135 | -45 | -1.4 | 339,200 | |
3,105 | 3,230 | 3,085 | 3,180 | +75 | +2.4 | 338,000 | |
3,040 | 3,115 | 3,000 | 3,105 | +100 | +3.3 | 619,300 | |
3,035 | 3,065 | 2,986 | 3,005 | 0 | 0.0 | 430,000 | |
3,050 | 3,075 | 2,988 | 3,005 | -30 | -1.0 | 368,100 | |
2,904 | 3,040 | 2,904 | 3,035 | +132 | +4.5 | 522,500 | |
2,965 | 3,010 | 2,895 | 2,903 | -29 | -1.0 | 838,100 | |
2,919 | 3,010 | 2,807 | 2,932 | +38 | +1.3 | 1,700,000 | |
2,868 | 2,935 | 2,861 | 2,894 | +26 | +0.9 | 555,000 | |
2,849 | 2,909 | 2,842 | 2,868 | +24 | +0.8 | 554,800 | |
2,944 | 2,950 | 2,811 | 2,844 | -90 | -3.1 | 566,700 | |
3,000 | 3,020 | 2,921 | 2,934 | +9 | +0.3 | 626,600 | |
2,947 | 2,987 | 2,902 | 2,925 | -5 | -0.2 | 722,900 | |
2,988 | 3,010 | 2,905 | 2,930 | -38 | -1.3 | 649,600 | |
2,940 | 2,970 | 2,895 | 2,968 | +49 | +1.7 | 825,300 | |
3,005 | 3,010 | 2,903 | 2,919 | -74 | -2.5 | 562,800 | |
3,040 | 3,080 | 2,991 | 2,993 | -77 | -2.5 | 405,900 | |
3,100 | 3,115 | 3,065 | 3,070 | -35 | -1.1 | 376,100 | |
3,070 | 3,125 | 3,030 | 3,105 | +40 | +1.3 | 594,100 | |
3,135 | 3,155 | 3,060 | 3,065 | -95 | -3.0 | 284,300 | |
2,976 | 3,185 | 2,935 | 3,160 | +209 | +7.1 | 1,509,900 | |
2,822 | 2,958 | 2,800 | 2,951 | +123 | +4.3 | 507,200 | |
2,723 | 2,830 | 2,703 | 2,828 | +119 | +4.4 | 326,100 | |
2,755 | 2,798 | 2,694 | 2,709 | -27 | -1.0 | 390,800 | |
2,738 | 2,782 | 2,694 | 2,736 | +11 | +0.4 | 632,800 | |
2,710 | 2,725 | 2,675 | 2,725 | +26 | +1.0 | 357,500 | |
2,731 | 2,736 | 2,648 | 2,699 | -43 | -1.6 | 426,200 | |
2,676 | 2,745 | 2,671 | 2,742 | +66 | +2.5 | 436,800 |