52週高値 | 3,800 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,815 | 3,360 | 3,775 | +435 | +13.0 | 771,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 2,031 | 1,905 | 2,010 | +73 | +3.8 | 715,400 | |
1,932 | 1,997 | 1,851 | 1,937 | -4 | -0.2 | 1,087,300 | |
1,926 | 2,004 | 1,873 | 1,941 | -47 | -2.4 | 874,000 | |
1,777 | 1,988 | 1,718 | 1,988 | +205 | +11.5 | 1,239,400 | |
1,760 | 1,849 | 1,611 | 1,783 | +45 | +2.6 | 1,389,800 | |
2,000 | 2,033 | 1,662 | 1,738 | -305 | -14.9 | 1,792,900 | |
1,941 | 2,088 | 1,941 | 2,043 | +93 | +4.8 | 1,618,300 | |
2,107 | 2,133 | 1,936 | 1,950 | -247 | -11.2 | 1,251,200 | |
2,270 | 2,270 | 2,192 | 2,197 | -104 | -4.5 | 1,098,100 | |
2,362 | 2,387 | 2,282 | 2,301 | -81 | -3.4 | 806,700 | |
2,331 | 2,417 | 2,327 | 2,382 | +14 | +0.6 | 1,178,400 | |
2,152 | 2,404 | 2,091 | 2,368 | +189 | +8.7 | 1,760,200 | |
2,243 | 2,245 | 2,179 | 2,179 | -54 | -2.4 | 421,500 | |
2,250 | 2,251 | 2,206 | 2,233 | -15 | -0.7 | 622,700 | |
2,319 | 2,320 | 2,247 | 2,248 | -99 | -4.2 | 628,700 | |
2,355 | 2,378 | 2,330 | 2,347 | -1 | -0.0 | 99,200 | |
2,412 | 2,413 | 2,323 | 2,348 | -49 | -2.0 | 332,300 | |
2,397 | 2,402 | 2,361 | 2,397 | +4 | +0.2 | 369,100 | |
2,390 | 2,418 | 2,362 | 2,393 | +36 | +1.5 | 504,900 | |
2,360 | 2,381 | 2,318 | 2,357 | +19 | +0.8 | 501,500 | |
2,360 | 2,382 | 2,326 | 2,338 | -3 | -0.1 | 393,600 | |
2,360 | 2,387 | 2,316 | 2,341 | -20 | -0.8 | 622,000 | |
2,382 | 2,392 | 2,329 | 2,361 | -19 | -0.8 | 660,400 | |
2,383 | 2,428 | 2,358 | 2,380 | +19 | +0.8 | 802,800 | |
2,300 | 2,384 | 2,221 | 2,361 | +57 | +2.5 | 1,569,300 | |
2,281 | 2,306 | 2,263 | 2,304 | +22 | +1.0 | 436,000 | |
2,300 | 2,331 | 2,269 | 2,282 | +46 | +2.1 | 661,600 | |
2,113 | 2,240 | 2,108 | 2,236 | +123 | +5.8 | 898,200 | |
2,198 | 2,220 | 2,081 | 2,113 | -85 | -3.9 | 893,100 | |
2,267 | 2,333 | 2,174 | 2,198 | -69 | -3.0 | 913,200 |