52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,840 | 3,755 | 3,820 | -5 | -0.1 | 302,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,220 | 2,081 | 2,113 | -85 | -3.9 | 893,100 | |
2,267 | 2,333 | 2,174 | 2,198 | -69 | -3.0 | 913,200 | |
2,252 | 2,289 | 2,229 | 2,267 | +7 | +0.3 | 875,700 | |
2,153 | 2,287 | 2,150 | 2,260 | +107 | +5.0 | 750,900 | |
2,164 | 2,182 | 2,132 | 2,153 | -24 | -1.1 | 396,300 | |
2,126 | 2,180 | 2,122 | 2,177 | +1 | 0.0 | 616,900 | |
2,084 | 2,183 | 2,078 | 2,176 | +92 | +4.4 | 674,300 | |
2,100 | 2,122 | 2,071 | 2,084 | -30 | -1.4 | 410,500 | |
2,142 | 2,152 | 2,071 | 2,114 | -51 | -2.4 | 599,200 | |
2,264 | 2,289 | 2,146 | 2,165 | -97 | -4.3 | 791,600 | |
2,253 | 2,276 | 2,220 | 2,262 | +8 | +0.4 | 420,000 | |
2,284 | 2,288 | 2,198 | 2,254 | -19 | -0.8 | 437,800 | |
2,254 | 2,290 | 2,226 | 2,273 | +19 | +0.8 | 527,400 | |
2,235 | 2,263 | 2,184 | 2,254 | +52 | +2.4 | 711,500 | |
2,183 | 2,239 | 2,141 | 2,202 | +19 | +0.9 | 642,600 | |
2,218 | 2,236 | 2,145 | 2,183 | -32 | -1.4 | 724,700 | |
2,215 | 2,251 | 2,174 | 2,215 | +18 | +0.8 | 656,600 | |
2,108 | 2,204 | 2,080 | 2,197 | +62 | +2.9 | 655,100 | |
2,176 | 2,190 | 2,107 | 2,135 | -28 | -1.3 | 491,300 | |
2,195 | 2,211 | 2,132 | 2,163 | -22 | -1.0 | 663,300 | |
2,175 | 2,192 | 2,078 | 2,185 | +1 | 0.0 | 788,100 | |
2,320 | 2,323 | 2,175 | 2,184 | -159 | -6.8 | 980,600 | |
2,590 | 2,644 | 2,326 | 2,343 | -246 | -9.5 | 1,538,200 | |
2,654 | 2,686 | 2,574 | 2,589 | -31 | -1.2 | 436,000 | |
2,706 | 2,718 | 2,616 | 2,620 | -98 | -3.6 | 309,300 | |
2,752 | 2,795 | 2,671 | 2,718 | +7 | +0.3 | 576,400 | |
2,708 | 2,771 | 2,662 | 2,711 | -26 | -0.9 | 604,600 | |
2,729 | 2,762 | 2,671 | 2,737 | +18 | +0.7 | 487,000 | |
2,664 | 2,763 | 2,663 | 2,719 | +55 | +2.1 | 389,500 | |
2,823 | 2,842 | 2,661 | 2,664 | -157 | -5.6 | 421,000 |