38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,040 | 1,021 | 1,040 | +20 | +2.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,045 | 1,040 | 1,040 | +1 | +0.1 | 400 | |
1,049 | 1,049 | 1,036 | 1,039 | -6 | -0.6 | 400 | |
1,051 | 1,051 | 1,045 | 1,045 | -6 | -0.6 | 200 | |
1,051 | 1,051 | 1,051 | 1,051 | -9 | -0.8 | 200 | |
1,061 | 1,061 | 1,060 | 1,060 | -1 | -0.1 | 200 | |
1,064 | 1,064 | 1,060 | 1,061 | -2 | -0.2 | 600 | |
1,064 | 1,064 | 1,063 | 1,063 | +13 | +1.2 | 1,500 | |
1,051 | 1,051 | 1,050 | 1,050 | - | - | 200 | |
- | - | - | 1,040 | - | - | 0 | |
1,044 | 1,044 | 1,040 | 1,040 | -4 | -0.4 | 900 | |
1,045 | 1,045 | 1,044 | 1,044 | +3 | +0.3 | 300 | |
1,016 | 1,041 | 1,016 | 1,041 | +23 | +2.3 | 700 | |
1,018 | 1,018 | 1,018 | 1,018 | +7 | +0.7 | 300 | |
1,055 | 1,055 | 1,011 | 1,011 | -44 | -4.2 | 4,400 | |
1,055 | 1,055 | 1,055 | 1,055 | +3 | +0.3 | 100 | |
1,050 | 1,055 | 1,050 | 1,052 | - | - | 700 | |
- | - | - | 1,041 | - | - | 0 | |
1,075 | 1,075 | 1,015 | 1,041 | -34 | -3.2 | 1,800 | |
1,076 | 1,079 | 1,075 | 1,075 | -1 | -0.1 | 300 | |
1,064 | 1,076 | 1,064 | 1,076 | +12 | +1.1 | 500 | |
1,066 | 1,066 | 1,061 | 1,064 | -5 | -0.5 | 800 | |
1,075 | 1,075 | 1,069 | 1,069 | -13 | -1.2 | 700 | |
1,076 | 1,088 | 1,076 | 1,082 | +7 | +0.7 | 400 | |
1,075 | 1,075 | 1,075 | 1,075 | - | - | 100 | |
- | - | - | 1,062 | - | - | 0 | |
1,070 | 1,070 | 1,062 | 1,062 | -15 | -1.4 | 300 | |
1,078 | 1,078 | 1,071 | 1,077 | +5 | +0.5 | 700 | |
1,079 | 1,079 | 1,072 | 1,072 | -8 | -0.7 | 1,700 | |
1,081 | 1,081 | 1,077 | 1,080 | +29 | +2.8 | 800 | |
1,069 | 1,069 | 1,051 | 1,051 | -21 | -2.0 | 800 |