37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,264 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,019 | 1,019 | +3 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,168 | 1,168 | -10 | -0.8 | 900 | |
1,176 | 1,188 | 1,176 | 1,178 | +3 | +0.3 | 1,500 | |
1,175 | 1,175 | 1,175 | 1,175 | +5 | +0.4 | 100 | |
1,166 | 1,170 | 1,166 | 1,170 | +4 | +0.3 | 300 | |
1,165 | 1,167 | 1,165 | 1,166 | -2 | -0.2 | 600 | |
1,189 | 1,189 | 1,168 | 1,168 | -21 | -1.8 | 900 | |
1,166 | 1,189 | 1,165 | 1,189 | +15 | +1.3 | 1,100 | |
1,176 | 1,192 | 1,166 | 1,174 | -17 | -1.4 | 1,500 | |
1,185 | 1,197 | 1,163 | 1,191 | +12 | +1.0 | 1,900 | |
1,190 | 1,190 | 1,150 | 1,179 | -1 | -0.1 | 1,800 | |
1,138 | 1,240 | 1,135 | 1,180 | +52 | +4.6 | 3,600 | |
1,118 | 1,129 | 1,118 | 1,128 | +23 | +2.1 | 1,200 | |
1,099 | 1,130 | 1,099 | 1,105 | +12 | +1.1 | 3,200 | |
1,085 | 1,093 | 1,085 | 1,093 | +8 | +0.7 | 700 | |
1,094 | 1,094 | 1,085 | 1,085 | -10 | -0.9 | 300 | |
1,090 | 1,095 | 1,084 | 1,095 | +5 | +0.5 | 600 | |
1,095 | 1,095 | 1,090 | 1,090 | +5 | +0.5 | 600 | |
1,089 | 1,095 | 1,085 | 1,085 | -4 | -0.4 | 1,700 | |
1,090 | 1,100 | 1,089 | 1,089 | 0 | 0.0 | 1,400 | |
1,099 | 1,099 | 1,089 | 1,089 | -10 | -0.9 | 500 | |
1,080 | 1,099 | 1,080 | 1,099 | +19 | +1.8 | 1,200 | |
1,080 | 1,080 | 1,080 | 1,080 | +3 | +0.3 | 100 | |
1,086 | 1,086 | 1,077 | 1,077 | -4 | -0.4 | 700 | |
1,077 | 1,081 | 1,077 | 1,081 | -1 | -0.1 | 1,100 | |
1,091 | 1,091 | 1,082 | 1,082 | -18 | -1.6 | 1,000 | |
1,093 | 1,100 | 1,093 | 1,100 | +9 | +0.8 | 600 | |
1,099 | 1,100 | 1,090 | 1,091 | +1 | +0.1 | 1,200 | |
1,074 | 1,090 | 1,074 | 1,090 | +20 | +1.9 | 1,500 | |
1,065 | 1,074 | 1,065 | 1,070 | +9 | +0.8 | 900 | |
1,068 | 1,068 | 1,061 | 1,061 | -2 | -0.2 | 600 |