38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 1,264 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,045 | 1,045 | 1,045 | +4 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,041 | 1,040 | 1,041 | - | - | 300 | |
- | - | - | 1,040 | - | - | 0 | |
1,040 | 1,040 | 1,040 | 1,040 | 0 | 0.0 | 400 | |
1,021 | 1,040 | 1,021 | 1,040 | +20 | +2.0 | 200 | |
1,043 | 1,043 | 1,020 | 1,020 | -27 | -2.6 | 500 | |
1,058 | 1,078 | 1,046 | 1,047 | -22 | -2.1 | 600 | |
1,063 | 1,069 | 1,060 | 1,069 | +9 | +0.8 | 600 | |
1,054 | 1,060 | 1,054 | 1,060 | +10 | +1.0 | 300 | |
1,030 | 1,050 | 1,030 | 1,050 | +23 | +2.2 | 700 | |
1,027 | 1,027 | 1,027 | 1,027 | +2 | +0.2 | 100 | |
1,022 | 1,025 | 1,022 | 1,025 | +6 | +0.6 | 1,100 | |
1,019 | 1,019 | 1,019 | 1,019 | +3 | +0.3 | 500 | |
1,016 | 1,016 | 1,016 | 1,016 | +5 | +0.5 | 100 | |
1,015 | 1,015 | 1,011 | 1,011 | -4 | -0.4 | 700 | |
1,021 | 1,032 | 1,015 | 1,015 | -36 | -3.4 | 800 | |
1,066 | 1,066 | 1,051 | 1,051 | -15 | -1.4 | 600 | |
1,087 | 1,087 | 1,066 | 1,066 | -21 | -1.9 | 800 | |
1,068 | 1,087 | 1,068 | 1,087 | +20 | +1.9 | 200 | |
1,090 | 1,090 | 1,066 | 1,067 | -23 | -2.1 | 900 | |
1,092 | 1,092 | 1,090 | 1,090 | -2 | -0.2 | 500 | |
1,078 | 1,092 | 1,076 | 1,092 | +25 | +2.3 | 1,200 | |
1,085 | 1,088 | 1,067 | 1,067 | -41 | -3.7 | 1,600 | |
1,120 | 1,120 | 1,085 | 1,108 | -12 | -1.1 | 900 | |
1,135 | 1,135 | 1,120 | 1,120 | -16 | -1.4 | 500 | |
1,135 | 1,139 | 1,135 | 1,136 | +1 | +0.1 | 500 | |
1,156 | 1,156 | 1,126 | 1,135 | -33 | -2.8 | 900 | |
1,168 | 1,168 | 1,163 | 1,168 | 0 | 0.0 | 800 | |
1,170 | 1,170 | 1,167 | 1,168 | -67 | -5.4 | 1,500 | |
1,239 | 1,264 | 1,223 | 1,235 | -4 | -0.3 | 3,300 |