38,260.82 | +708.66 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.89% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,264 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,050 | 1,030 | 1,050 | +23 | +2.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 879 | 862 | 879 | -6 | -0.7 | 400 | |
885 | 887 | 885 | 885 | +15 | +1.7 | 300 | |
866 | 870 | 855 | 870 | +2 | +0.2 | 2,300 | |
868 | 868 | 868 | 868 | +1 | +0.1 | 600 | |
880 | 880 | 867 | 867 | -9 | -1.0 | 600 | |
880 | 885 | 876 | 876 | +6 | +0.7 | 900 | |
862 | 870 | 862 | 870 | +9 | +1.0 | 200 | |
863 | 873 | 861 | 861 | -12 | -1.4 | 3,400 | |
873 | 873 | 873 | 873 | +11 | +1.3 | 400 | |
862 | 862 | 862 | 862 | +2 | +0.2 | 100 | |
855 | 860 | 855 | 860 | 0 | 0.0 | 200 | |
850 | 860 | 850 | 860 | - | - | 400 | |
- | - | - | 850 | - | - | 0 | |
844 | 850 | 844 | 850 | +6 | +0.7 | 200 | |
844 | 844 | 844 | 844 | +8 | +1.0 | 100 | |
850 | 850 | 836 | 836 | -14 | -1.6 | 300 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 500 | |
835 | 850 | 835 | 850 | 0 | 0.0 | 1,300 | |
875 | 875 | 827 | 850 | -25 | -2.9 | 3,300 | |
860 | 875 | 860 | 875 | +10 | +1.2 | 300 | |
864 | 865 | 864 | 865 | -13 | -1.5 | 500 | |
879 | 879 | 850 | 878 | -4 | -0.5 | 2,400 | |
876 | 882 | 876 | 882 | +7 | +0.8 | 1,300 | |
875 | 890 | 875 | 875 | -45 | -4.9 | 1,800 | |
892 | 933 | 892 | 920 | +1 | +0.1 | 3,000 | |
929 | 929 | 885 | 919 | -24 | -2.5 | 2,500 | |
950 | 950 | 935 | 943 | +11 | +1.2 | 3,000 | |
924 | 937 | 910 | 932 | +15 | +1.6 | 1,600 | |
911 | 917 | 910 | 917 | +6 | +0.7 | 400 | |
915 | 925 | 910 | 911 | -11 | -1.2 | 700 |