37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,264 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,060 | 1,054 | 1,060 | +10 | +1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 990 | 1,005 | +5 | +0.5 | 1,600 | |
999 | 1,000 | 999 | 1,000 | +1 | +0.1 | 1,800 | |
994 | 1,000 | 991 | 999 | +5 | +0.5 | 1,900 | |
990 | 994 | 988 | 994 | +5 | +0.5 | 800 | |
989 | 989 | 989 | 989 | 0 | 0.0 | 1,000 | |
987 | 990 | 987 | 989 | +2 | +0.2 | 900 | |
983 | 987 | 983 | 987 | - | - | 200 | |
- | - | - | 983 | - | - | 0 | |
985 | 985 | 977 | 983 | +13 | +1.3 | 2,500 | |
978 | 979 | 970 | 970 | 0 | 0.0 | 900 | |
963 | 970 | 963 | 970 | +8 | +0.8 | 200 | |
963 | 963 | 962 | 962 | +1 | +0.1 | 500 | |
981 | 981 | 961 | 961 | -11 | -1.1 | 1,100 | |
981 | 982 | 961 | 972 | +3 | +0.3 | 1,200 | |
979 | 981 | 969 | 969 | 0 | 0.0 | 500 | |
970 | 973 | 969 | 969 | -1 | -0.1 | 2,000 | |
985 | 985 | 970 | 970 | 0 | 0.0 | 2,500 | |
971 | 971 | 970 | 970 | -1 | -0.1 | 700 | |
989 | 989 | 962 | 971 | -18 | -1.8 | 1,200 | |
959 | 989 | 959 | 989 | +30 | +3.1 | 2,200 | |
951 | 962 | 951 | 959 | +9 | +0.9 | 1,100 | |
960 | 969 | 950 | 950 | -9 | -0.9 | 2,700 | |
958 | 960 | 957 | 959 | +1 | +0.1 | 1,900 | |
958 | 959 | 958 | 958 | +6 | +0.6 | 800 | |
960 | 960 | 952 | 952 | -8 | -0.8 | 1,500 | |
958 | 960 | 957 | 960 | +3 | +0.3 | 3,300 | |
960 | 960 | 945 | 957 | +2 | +0.2 | 2,300 | |
951 | 955 | 951 | 955 | +4 | +0.4 | 1,000 | |
948 | 951 | 941 | 951 | +1 | +0.1 | 700 | |
940 | 950 | 940 | 950 | +10 | +1.1 | 700 |