37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,264 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,069 | 1,060 | 1,069 | +9 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,100 | 1,093 | 1,100 | +9 | +0.8 | 600 | |
1,099 | 1,100 | 1,090 | 1,091 | +1 | +0.1 | 1,200 | |
1,074 | 1,090 | 1,074 | 1,090 | +20 | +1.9 | 1,500 | |
1,065 | 1,074 | 1,065 | 1,070 | +9 | +0.8 | 900 | |
1,068 | 1,068 | 1,061 | 1,061 | -2 | -0.2 | 600 | |
1,061 | 1,063 | 1,061 | 1,063 | +2 | +0.2 | 700 | |
1,070 | 1,070 | 1,061 | 1,061 | -9 | -0.8 | 300 | |
1,067 | 1,070 | 1,060 | 1,070 | +7 | +0.7 | 700 | |
1,079 | 1,079 | 1,063 | 1,063 | -7 | -0.7 | 300 | |
1,063 | 1,070 | 1,063 | 1,070 | +5 | +0.5 | 600 | |
1,069 | 1,070 | 1,065 | 1,065 | -4 | -0.4 | 600 | |
1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1 | 400 | |
1,070 | 1,070 | 1,070 | 1,070 | 0 | 0.0 | 200 | |
1,066 | 1,070 | 1,066 | 1,070 | +10 | +0.9 | 1,500 | |
1,042 | 1,060 | 1,042 | 1,060 | +20 | +1.9 | 300 | |
1,041 | 1,041 | 1,040 | 1,040 | 0 | 0.0 | 200 | |
1,040 | 1,040 | 1,040 | 1,040 | -9 | -0.9 | 700 | |
1,027 | 1,050 | 1,023 | 1,049 | +22 | +2.1 | 2,100 | |
1,048 | 1,048 | 1,027 | 1,027 | +20 | +2.0 | 1,200 | |
1,007 | 1,008 | 1,007 | 1,007 | 0 | 0.0 | 800 | |
1,018 | 1,027 | 1,006 | 1,007 | -8 | -0.8 | 1,300 | |
1,068 | 1,068 | 1,013 | 1,015 | -65 | -6.0 | 4,900 | |
1,062 | 1,080 | 1,062 | 1,080 | +12 | +1.1 | 400 | |
1,063 | 1,068 | 1,063 | 1,068 | +8 | +0.8 | 600 | |
1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 | |
- | - | - | 1,050 | - | - | 0 | |
1,055 | 1,063 | 1,041 | 1,050 | +10 | +1.0 | 1,900 | |
1,044 | 1,045 | 1,040 | 1,040 | +1 | +0.1 | 400 | |
1,049 | 1,049 | 1,036 | 1,039 | -6 | -0.6 | 400 | |
1,051 | 1,051 | 1,045 | 1,045 | -6 | -0.6 | 200 |