37,931.18 | -528.90 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.38% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,264 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,011 | 1,050 | -118 | -10.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,264 | 1,163 | 1,168 | -17 | -1.4 | 21,600 | |
1,179 | 1,200 | 1,143 | 1,185 | +13 | +1.1 | 13,400 | |
1,099 | 1,240 | 1,099 | 1,172 | +79 | +7.2 | 21,700 | |
1,079 | 1,100 | 1,060 | 1,093 | +23 | +2.1 | 16,700 | |
1,049 | 1,080 | 1,006 | 1,070 | +25 | +2.4 | 18,600 | |
1,076 | 1,088 | 1,011 | 1,045 | -30 | -2.8 | 14,800 | |
994 | 1,094 | 994 | 1,075 | +80 | +8.0 | 18,300 | |
1,007 | 1,008 | 959 | 995 | -5 | -0.5 | 24,600 | |
951 | 1,000 | 951 | 1,000 | +50 | +5.3 | 23,200 | |
948 | 969 | 927 | 950 | +4 | +0.4 | 24,900 | |
885 | 955 | 862 | 946 | +76 | +8.7 | 19,500 | |
879 | 885 | 827 | 870 | -12 | -1.4 | 18,000 | |
920 | 963 | 840 | 882 | -34 | -3.7 | 36,900 | |
811 | 958 | 801 | 916 | +105 | +12.9 | 24,400 | |
780 | 811 | 780 | 811 | +37 | +4.8 | 18,500 | |
781 | 789 | 769 | 774 | -3 | -0.4 | 20,700 | |
786 | 790 | 773 | 777 | -3 | -0.4 | 16,100 | |
773 | 795 | 767 | 780 | +3 | +0.4 | 10,800 | |
782 | 795 | 777 | 777 | -5 | -0.6 | 13,600 | |
803 | 818 | 782 | 782 | -3 | -0.4 | 13,400 | |
795 | 805 | 778 | 785 | -10 | -1.3 | 8,800 | |
740 | 882 | 730 | 795 | +45 | +6.0 | 33,700 | |
735 | 760 | 735 | 750 | +23 | +3.2 | 4,400 | |
780 | 791 | 727 | 727 | -66 | -8.3 | 11,800 | |
815 | 850 | 761 | 793 | -22 | -2.7 | 22,600 | |
785 | 837 | 783 | 815 | +27 | +3.4 | 9,200 | |
740 | 800 | 728 | 788 | +62 | +8.5 | 8,300 | |
810 | 813 | 726 | 726 | -89 | -10.9 | 28,300 | |
815 | 825 | 802 | 815 | +11 | +1.4 | 14,200 |