37,785.09 | +156.61 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.42% | -0.01% | -0.98% | 0.27% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 637 | 646 | +11 | +1.7 | 104,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -2.0 | 646 | 273,700 | 7,900 | 95,000 | 12.03 | |
648 | +1.6 | 645 | 322,000 | 10,600 | 93,200 | 8.79 | |
638 | +0.5 | 629 | 245,500 | 2,500 | 93,500 | 37.40 | |
635 | +2.6 | 626 | 308,900 | 2,500 | 91,900 | 36.76 | |
619 | +1.3 | 613 | 278,500 | 1,500 | 103,700 | 69.13 | |
611 | -0.3 | 607 | 345,200 | 1,400 | 106,300 | 75.93 | |
613 | +1.2 | 605 | 317,100 | 1,500 | 107,200 | 71.47 | |
606 | -4.0 | 618 | 571,200 | 5,600 | 108,400 | 19.36 | |
631 | +1.4 | 629 | 152,600 | 16,500 | 99,100 | 6.01 | |
622 | -0.6 | 621 | 290,300 | 4,000 | 109,700 | 27.43 | |
626 | +0.2 | 627 | 219,200 | 7,600 | 101,000 | 13.29 | |
625 | +1.1 | 628 | 278,000 | 3,300 | 116,800 | 35.39 | |
618 | -0.6 | 623 | 295,700 | 4,200 | 118,600 | 28.24 | |
622 | -3.6 | 626 | 305,000 | 6,800 | 103,500 | 15.22 | |
645 | +1.6 | 642 | 245,100 | 7,800 | 101,400 | 13.00 | |
635 | +1.6 | 629 | 95,300 | - | - | - | |
625 | +1.8 | 615 | 166,300 | 3,300 | 101,600 | 30.79 | |
614 | +0.7 | 611 | 179,700 | 3,000 | 115,000 | 38.33 | |
610 | -0.3 | 615 | 206,400 | 2,200 | 115,600 | 52.55 | |
612 | -2.1 | 621 | 193,800 | 2,700 | 140,400 | 52.00 | |
625 | +0.5 | 624 | 150,900 | 3,200 | 136,000 | 42.50 | |
622 | 0.0 | 622 | 119,000 | 3,500 | 131,800 | 37.66 | |
622 | +0.2 | 619 | 97,700 | 3,300 | 131,800 | 39.94 | |
621 | +0.3 | 619 | 153,100 | 3,900 | 135,800 | 34.82 | |
619 | +0.8 | 613 | 382,000 | 2,100 | 135,400 | 64.48 | |
614 | +0.7 | 606 | 281,800 | 3,600 | 141,400 | 39.28 | |
610 | +0.5 | 604 | 254,900 | 3,300 | 151,100 | 45.79 | |
607 | -1.9 | 612 | 164,900 | 5,700 | 155,500 | 27.28 | |
619 | +0.5 | 607 | 313,300 | 4,600 | 144,900 | 31.50 |