37,934.76 | +306.28 | 155.95 | +0.33 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.21% | -0.98% | 0.27% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 1,102 | 1,107 | +15 | +1.4 | 344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 607 | 559 | 584 | -6 | -1.0 | 191,100 | |
532 | 594 | 531 | 590 | +48 | +8.9 | 150,300 | |
593 | 607 | 528 | 542 | -64 | -10.6 | 170,200 | |
610 | 631 | 586 | 606 | +16 | +2.7 | 378,300 | |
509 | 599 | 492 | 590 | +41 | +7.5 | 235,600 | |
498 | 563 | 480 | 549 | +47 | +9.4 | 276,200 | |
499 | 549 | 499 | 502 | +2 | +0.4 | 164,500 | |
580 | 581 | 500 | 500 | -97 | -16.2 | 176,700 | |
608 | 611 | 570 | 597 | -17 | -2.8 | 89,600 | |
660 | 678 | 603 | 614 | -37 | -5.7 | 146,300 | |
596 | 706 | 595 | 651 | +41 | +6.7 | 565,400 | |
628 | 629 | 589 | 610 | -22 | -3.5 | 73,500 | |
641 | 650 | 631 | 632 | -9 | -1.4 | 35,200 | |
633 | 646 | 624 | 641 | +8 | +1.3 | 35,800 | |
640 | 643 | 627 | 633 | -12 | -1.9 | 46,100 | |
646 | 650 | 642 | 645 | -3 | -0.5 | 9,100 | |
636 | 652 | 632 | 648 | +12 | +1.9 | 60,300 | |
617 | 636 | 617 | 636 | +21 | +3.4 | 56,200 | |
609 | 625 | 607 | 615 | +9 | +1.5 | 52,400 | |
615 | 620 | 600 | 606 | -8 | -1.3 | 47,600 | |
616 | 619 | 610 | 614 | +2 | +0.3 | 31,900 | |
623 | 626 | 602 | 612 | -11 | -1.8 | 45,900 | |
642 | 653 | 615 | 623 | -19 | -3.0 | 46,800 | |
650 | 650 | 640 | 642 | -16 | -2.4 | 56,800 | |
635 | 683 | 635 | 658 | +23 | +3.6 | 100,100 | |
602 | 635 | 600 | 635 | +31 | +5.1 | 54,600 | |
580 | 616 | 576 | 604 | +31 | +5.4 | 95,300 | |
558 | 581 | 550 | 573 | +15 | +2.7 | 44,100 | |
552 | 565 | 541 | 558 | +1 | +0.2 | 45,200 | |
561 | 587 | 552 | 557 | -8 | -1.4 | 71,300 |