37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 1,104 | 1,115 | +23 | +2.1 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 586 | 565 | 565 | -17 | -2.9 | 127,300 | |
600 | 603 | 570 | 582 | -18 | -3.0 | 116,900 | |
602 | 610 | 587 | 600 | -3 | -0.5 | 118,100 | |
604 | 620 | 599 | 603 | +1 | +0.2 | 132,400 | |
590 | 644 | 580 | 602 | +58 | +10.7 | 748,000 | |
536 | 552 | 536 | 544 | +8 | +1.5 | 37,500 | |
549 | 549 | 535 | 536 | -12 | -2.2 | 38,300 | |
564 | 565 | 543 | 548 | -16 | -2.8 | 70,100 | |
557 | 568 | 551 | 564 | +11 | +2.0 | 44,900 | |
573 | 587 | 553 | 553 | -20 | -3.5 | 137,100 | |
610 | 621 | 563 | 573 | -38 | -6.2 | 446,100 | |
651 | 655 | 595 | 611 | -40 | -6.1 | 635,200 | |
591 | 651 | 588 | 651 | +69 | +11.9 | 392,000 | |
574 | 596 | 567 | 582 | +22 | +3.9 | 342,700 | |
541 | 560 | 538 | 560 | +27 | +5.1 | 336,200 | |
538 | 541 | 533 | 533 | -1 | -0.2 | 156,600 | |
538 | 541 | 532 | 534 | -1 | -0.2 | 88,200 | |
535 | 540 | 532 | 535 | +2 | +0.4 | 99,000 | |
523 | 533 | 520 | 533 | +10 | +1.9 | 103,300 | |
533 | 545 | 523 | 523 | -12 | -2.2 | 268,500 | |
540 | 543 | 525 | 535 | -4 | -0.7 | 101,000 | |
540 | 552 | 538 | 539 | -4 | -0.7 | 51,600 | |
550 | 550 | 527 | 543 | -3 | -0.5 | 89,700 | |
550 | 550 | 534 | 546 | -1 | -0.2 | 38,200 | |
535 | 555 | 535 | 547 | +12 | +2.2 | 67,200 | |
543 | 552 | 530 | 535 | -7 | -1.3 | 80,600 | |
543 | 543 | 530 | 542 | +4 | +0.7 | 46,800 | |
551 | 551 | 532 | 538 | -11 | -2.0 | 70,600 | |
560 | 563 | 535 | 549 | -1 | -0.2 | 75,700 | |
560 | 575 | 535 | 550 | -1 | -0.2 | 65,200 |