37,961.80 | -509.40 | 154.34 | -0.05 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,153 | 1,081 | 1,086 | -66 | -5.7 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 576 | 529 | 572 | +39 | +7.3 | 60,000 | |
560 | 562 | 533 | 533 | -29 | -5.2 | 24,200 | |
559 | 570 | 550 | 562 | +9 | +1.6 | 30,200 | |
562 | 568 | 551 | 553 | -3 | -0.5 | 28,400 | |
578 | 587 | 556 | 556 | -22 | -3.8 | 49,600 | |
575 | 592 | 549 | 578 | +6 | +1.0 | 125,300 | |
541 | 579 | 541 | 572 | +22 | +4.0 | 89,200 | |
537 | 555 | 529 | 550 | +20 | +3.8 | 90,500 | |
516 | 537 | 514 | 530 | +15 | +2.9 | 85,200 | |
528 | 530 | 515 | 515 | -15 | -2.8 | 45,000 | |
538 | 538 | 520 | 530 | -3 | -0.6 | 41,900 | |
530 | 533 | 508 | 533 | +4 | +0.8 | 45,800 | |
529 | 540 | 524 | 529 | +6 | +1.1 | 68,000 | |
503 | 534 | 502 | 523 | +22 | +4.4 | 64,100 | |
513 | 534 | 500 | 501 | -14 | -2.7 | 44,600 | |
522 | 535 | 515 | 515 | -3 | -0.6 | 44,200 | |
506 | 531 | 506 | 518 | +18 | +3.6 | 44,500 | |
520 | 524 | 500 | 500 | -11 | -2.2 | 69,400 | |
525 | 525 | 503 | 511 | -15 | -2.9 | 78,800 | |
530 | 530 | 506 | 526 | -2 | -0.4 | 125,900 | |
519 | 536 | 510 | 528 | +14 | +2.7 | 106,400 | |
545 | 545 | 502 | 514 | -26 | -4.8 | 166,900 | |
530 | 542 | 520 | 540 | +15 | +2.9 | 222,900 | |
532 | 544 | 520 | 525 | -3 | -0.6 | 334,400 | |
575 | 593 | 526 | 528 | -41 | -7.2 | 246,800 | |
602 | 620 | 563 | 569 | -33 | -5.5 | 166,400 | |
583 | 602 | 581 | 602 | +19 | +3.3 | 44,200 | |
597 | 606 | 577 | 583 | -11 | -1.9 | 122,700 | |
583 | 608 | 562 | 594 | +10 | +1.7 | 183,200 | |
580 | 607 | 559 | 584 | -6 | -1.0 | 191,100 |