38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,135 | 1,065 | 1,097 | -13 | -1.2 | 163,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 565 | 541 | 558 | +1 | +0.2 | 45,200 | |
561 | 587 | 552 | 557 | -8 | -1.4 | 71,300 | |
573 | 575 | 536 | 565 | -3 | -0.5 | 57,200 | |
516 | 580 | 510 | 568 | +53 | +10.3 | 128,800 | |
521 | 522 | 504 | 515 | -13 | -2.5 | 36,400 | |
500 | 532 | 499 | 528 | +22 | +4.3 | 46,900 | |
533 | 533 | 503 | 506 | -23 | -4.3 | 45,100 | |
507 | 535 | 503 | 529 | +17 | +3.3 | 40,100 | |
530 | 539 | 494 | 512 | -13 | -2.5 | 84,700 | |
574 | 575 | 525 | 525 | -48 | -8.4 | 64,100 | |
579 | 586 | 563 | 573 | -6 | -1.0 | 50,600 | |
591 | 597 | 553 | 579 | -17 | -2.9 | 56,200 | |
601 | 609 | 580 | 596 | -10 | -1.7 | 62,000 | |
591 | 606 | 585 | 606 | +25 | +4.3 | 79,200 | |
602 | 605 | 581 | 581 | -13 | -2.2 | 57,400 | |
572 | 607 | 565 | 594 | +19 | +3.3 | 88,100 | |
540 | 585 | 534 | 575 | +35 | +6.5 | 82,000 | |
505 | 540 | 491 | 540 | +33 | +6.5 | 68,300 | |
525 | 538 | 506 | 507 | -16 | -3.1 | 58,400 | |
537 | 550 | 509 | 523 | -10 | -1.9 | 57,200 | |
491 | 538 | 489 | 533 | +47 | +9.7 | 102,900 | |
574 | 585 | 485 | 486 | -87 | -15.2 | 163,600 | |
577 | 588 | 572 | 573 | -7 | -1.2 | 61,200 | |
590 | 592 | 577 | 580 | +8 | +1.4 | 63,500 | |
598 | 603 | 568 | 572 | -29 | -4.8 | 58,300 | |
581 | 625 | 581 | 601 | +24 | +4.2 | 138,200 | |
576 | 609 | 565 | 577 | -10 | -1.7 | 426,000 | |
566 | 590 | 566 | 587 | +18 | +3.2 | 363,600 | |
556 | 578 | 548 | 569 | +9 | +1.6 | 125,800 | |
586 | 594 | 552 | 560 | -16 | -2.8 | 120,600 |