37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,153 | 1,071 | 1,092 | -60 | -5.2 | 183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 585 | 570 | 574 | -6 | -1.0 | 176,400 | |
574 | 583 | 569 | 580 | +13 | +2.3 | 133,100 | |
573 | 584 | 563 | 567 | 0 | 0.0 | 216,300 | |
571 | 586 | 567 | 567 | -4 | -0.7 | 204,500 | |
583 | 611 | 566 | 571 | -10 | -1.7 | 448,000 | |
587 | 600 | 571 | 581 | -5 | -0.9 | 169,800 | |
620 | 620 | 586 | 586 | -35 | -5.6 | 126,100 | |
624 | 639 | 617 | 621 | -2 | -0.3 | 133,200 | |
628 | 634 | 605 | 623 | -4 | -0.6 | 226,500 | |
621 | 632 | 608 | 627 | +14 | +2.3 | 105,700 | |
623 | 623 | 601 | 613 | 0 | 0.0 | 119,400 | |
664 | 664 | 585 | 613 | -48 | -7.3 | 246,600 | |
670 | 670 | 658 | 661 | -8 | -1.2 | 39,000 | |
658 | 671 | 645 | 669 | +1 | +0.1 | 195,000 | |
666 | 677 | 658 | 668 | -2 | -0.3 | 153,800 | |
666 | 682 | 660 | 670 | -4 | -0.6 | 192,200 | |
675 | 680 | 657 | 674 | +4 | +0.6 | 244,600 | |
676 | 680 | 638 | 670 | -4 | -0.6 | 498,900 | |
678 | 690 | 663 | 674 | -4 | -0.6 | 642,300 | |
649 | 678 | 632 | 678 | +31 | +4.8 | 604,200 | |
700 | 700 | 647 | 647 | -68 | -9.5 | 432,500 | |
722 | 739 | 704 | 715 | -8 | -1.1 | 507,400 | |
798 | 798 | 717 | 723 | -90 | -11.1 | 367,900 | |
900 | 900 | 806 | 813 | -105 | -11.4 | 410,500 | |
896 | 924 | 866 | 918 | +22 | +2.5 | 296,900 | |
824 | 902 | 824 | 896 | +72 | +8.7 | 278,800 | |
819 | 826 | 790 | 824 | +4 | +0.5 | 227,700 | |
820 | 826 | 794 | 820 | +4 | +0.5 | 169,400 | |
809 | 840 | 809 | 816 | +7 | +0.9 | 174,900 | |
823 | 829 | 798 | 809 | -14 | -1.7 | 139,800 |