38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,135 | 1,065 | 1,097 | -13 | -1.2 | 163,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 794 | 820 | +4 | +0.5 | 169,400 | |
809 | 840 | 809 | 816 | +7 | +0.9 | 174,900 | |
823 | 829 | 798 | 809 | -14 | -1.7 | 139,800 | |
785 | 835 | 784 | 823 | +35 | +4.4 | 219,400 | |
792 | 800 | 750 | 788 | -8 | -1.0 | 286,100 | |
755 | 805 | 753 | 796 | +41 | +5.4 | 265,700 | |
705 | 775 | 698 | 755 | +53 | +7.5 | 450,600 | |
665 | 707 | 665 | 702 | +37 | +5.6 | 308,300 | |
663 | 692 | 657 | 665 | +2 | +0.3 | 162,800 | |
638 | 723 | 618 | 663 | +30 | +4.7 | 478,900 | |
625 | 636 | 609 | 633 | +8 | +1.3 | 148,800 | |
640 | 648 | 616 | 625 | -14 | -2.2 | 136,100 | |
621 | 639 | 621 | 639 | +14 | +2.2 | 222,500 | |
638 | 650 | 621 | 625 | -11 | -1.7 | 139,600 | |
632 | 636 | 622 | 636 | +11 | +1.8 | 107,400 | |
618 | 632 | 607 | 625 | +16 | +2.6 | 172,700 | |
652 | 654 | 608 | 609 | -41 | -6.3 | 342,600 | |
640 | 661 | 633 | 650 | +8 | +1.2 | 291,900 | |
609 | 642 | 605 | 642 | +32 | +5.2 | 355,700 | |
576 | 610 | 575 | 610 | +34 | +5.9 | 522,600 | |
579 | 580 | 574 | 576 | -1 | -0.2 | 446,300 | |
545 | 577 | 542 | 577 | +33 | +6.1 | 474,300 | |
546 | 546 | 532 | 544 | -1 | -0.2 | 462,100 | |
534 | 547 | 532 | 545 | +12 | +2.3 | 318,600 | |
533 | 547 | 531 | 533 | +6 | +1.1 | 312,900 | |
541 | 542 | 526 | 527 | -8 | -1.5 | 353,400 | |
545 | 546 | 531 | 535 | -11 | -2.0 | 225,400 | |
551 | 562 | 543 | 546 | +5 | +0.9 | 285,700 | |
556 | 558 | 538 | 541 | -15 | -2.7 | 176,900 | |
557 | 561 | 549 | 556 | +6 | +1.1 | 168,300 |