37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 1,102 | 1,107 | +15 | +1.4 | 344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 552 | 531 | 542 | +10 | +1.9 | 63,000 | |
528 | 568 | 524 | 532 | +14 | +2.7 | 123,000 | |
527 | 527 | 509 | 518 | -8 | -1.5 | 109,100 | |
535 | 541 | 522 | 526 | -8 | -1.5 | 69,800 | |
528 | 542 | 526 | 534 | +6 | +1.1 | 50,800 | |
524 | 536 | 513 | 528 | +28 | +5.6 | 86,600 | |
509 | 511 | 496 | 500 | -10 | -2.0 | 18,900 | |
470 | 529 | 461 | 510 | +9 | +1.8 | 110,800 | |
545 | 551 | 487 | 501 | -43 | -7.9 | 137,000 | |
587 | 591 | 543 | 544 | -56 | -9.3 | 121,200 | |
641 | 643 | 597 | 600 | -32 | -5.1 | 93,100 | |
648 | 650 | 632 | 632 | -26 | -4.0 | 60,100 | |
647 | 668 | 641 | 658 | +12 | +1.9 | 43,200 | |
666 | 670 | 640 | 646 | -21 | -3.1 | 53,300 | |
640 | 692 | 630 | 667 | +31 | +4.9 | 100,900 | |
604 | 682 | 604 | 636 | +34 | +5.6 | 106,100 | |
639 | 650 | 602 | 602 | -35 | -5.5 | 70,700 | |
633 | 653 | 609 | 637 | +5 | +0.8 | 73,100 | |
690 | 693 | 630 | 632 | -62 | -8.9 | 59,500 | |
685 | 714 | 680 | 694 | +4 | +0.6 | 82,000 | |
658 | 700 | 651 | 690 | +42 | +6.5 | 109,500 | |
593 | 648 | 591 | 648 | +57 | +9.6 | 95,100 | |
597 | 598 | 582 | 591 | -6 | -1.0 | 97,400 | |
620 | 621 | 594 | 597 | -23 | -3.7 | 67,700 | |
622 | 639 | 620 | 620 | -4 | -0.6 | 54,700 | |
623 | 632 | 606 | 624 | -3 | -0.5 | 57,400 | |
662 | 662 | 622 | 627 | -39 | -5.9 | 58,000 | |
692 | 692 | 664 | 666 | -16 | -2.3 | 52,600 | |
694 | 705 | 679 | 682 | -6 | -0.9 | 66,000 | |
672 | 702 | 670 | 688 | - | - | 73,700 |