38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,421 | 1,369 | 1,415 | +48 | +3.5 | 372,400 | |
1,322 | 1,368 | 1,303 | 1,367 | +44 | +3.3 | 216,700 | |
1,295 | 1,334 | 1,289 | 1,323 | +31 | +2.4 | 202,500 | |
1,307 | 1,310 | 1,273 | 1,292 | -14 | -1.1 | 255,100 | |
1,356 | 1,363 | 1,270 | 1,306 | -44 | -3.3 | 353,800 | |
1,345 | 1,368 | 1,333 | 1,350 | +4 | +0.3 | 151,900 | |
1,350 | 1,384 | 1,345 | 1,346 | +3 | +0.2 | 210,400 | |
1,311 | 1,349 | 1,306 | 1,343 | +14 | +1.1 | 243,000 | |
1,285 | 1,358 | 1,284 | 1,329 | +56 | +4.4 | 311,000 | |
1,379 | 1,380 | 1,260 | 1,273 | -102 | -7.4 | 588,800 | |
1,362 | 1,385 | 1,331 | 1,375 | +41 | +3.1 | 336,700 | |
1,350 | 1,381 | 1,305 | 1,334 | -12 | -0.9 | 405,100 | |
1,318 | 1,384 | 1,315 | 1,346 | +28 | +2.1 | 400,500 | |
1,346 | 1,351 | 1,296 | 1,318 | -28 | -2.1 | 210,200 | |
1,410 | 1,410 | 1,341 | 1,346 | -61 | -4.3 | 361,900 | |
1,355 | 1,421 | 1,353 | 1,407 | +50 | +3.7 | 320,800 | |
1,339 | 1,364 | 1,314 | 1,357 | +17 | +1.3 | 275,400 | |
1,293 | 1,346 | 1,288 | 1,340 | +57 | +4.4 | 331,800 | |
1,278 | 1,319 | 1,275 | 1,283 | +11 | +0.9 | 210,100 | |
1,238 | 1,281 | 1,236 | 1,272 | +44 | +3.6 | 356,100 | |
1,235 | 1,255 | 1,226 | 1,228 | -17 | -1.4 | 176,900 | |
1,248 | 1,267 | 1,214 | 1,245 | -24 | -1.9 | 198,200 | |
1,203 | 1,291 | 1,203 | 1,269 | +61 | +5.0 | 419,700 | |
1,299 | 1,299 | 1,183 | 1,208 | -92 | -7.1 | 478,700 | |
1,303 | 1,307 | 1,292 | 1,300 | -2 | -0.2 | 171,900 | |
1,312 | 1,324 | 1,295 | 1,302 | -3 | -0.2 | 332,900 | |
1,300 | 1,312 | 1,292 | 1,305 | +2 | +0.2 | 308,000 | |
1,324 | 1,332 | 1,299 | 1,303 | -35 | -2.6 | 297,500 | |
1,309 | 1,344 | 1,301 | 1,338 | +29 | +2.2 | 210,000 | |
1,334 | 1,359 | 1,301 | 1,309 | -27 | -2.0 | 434,000 |