38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,371 | 1,246 | 1,336 | +79 | +6.3 | 578,700 | |
1,229 | 1,259 | 1,220 | 1,257 | +33 | +2.7 | 301,600 | |
1,201 | 1,238 | 1,193 | 1,224 | +23 | +1.9 | 334,500 | |
1,154 | 1,202 | 1,142 | 1,201 | +49 | +4.3 | 312,100 | |
1,133 | 1,153 | 1,113 | 1,152 | +23 | +2.0 | 263,300 | |
1,121 | 1,138 | 1,105 | 1,129 | +16 | +1.4 | 243,400 | |
1,140 | 1,140 | 1,106 | 1,113 | +1 | +0.1 | 369,900 | |
1,090 | 1,112 | 1,067 | 1,112 | +26 | +2.4 | 213,900 | |
1,090 | 1,117 | 1,074 | 1,086 | -19 | -1.7 | 323,000 | |
1,094 | 1,135 | 1,087 | 1,105 | -3 | -0.3 | 333,100 | |
1,064 | 1,108 | 1,059 | 1,108 | +60 | +5.7 | 376,600 | |
1,036 | 1,049 | 1,022 | 1,048 | +14 | +1.4 | 181,500 | |
1,036 | 1,048 | 1,015 | 1,034 | +9 | +0.9 | 196,500 | |
1,046 | 1,062 | 1,006 | 1,025 | -20 | -1.9 | 322,600 | |
1,039 | 1,049 | 1,032 | 1,045 | +2 | +0.2 | 72,500 | |
1,026 | 1,045 | 1,000 | 1,043 | +2 | +0.2 | 237,300 | |
1,020 | 1,050 | 1,015 | 1,041 | +13 | +1.3 | 215,300 | |
1,040 | 1,046 | 1,006 | 1,028 | -7 | -0.7 | 285,000 | |
1,071 | 1,081 | 1,026 | 1,035 | -36 | -3.4 | 215,600 | |
1,105 | 1,116 | 1,052 | 1,071 | -34 | -3.1 | 290,900 | |
1,075 | 1,113 | 1,065 | 1,105 | +30 | +2.8 | 247,400 | |
1,058 | 1,075 | 1,032 | 1,075 | +31 | +3.0 | 206,800 | |
1,041 | 1,058 | 997 | 1,044 | -10 | -0.9 | 299,300 | |
1,082 | 1,097 | 1,049 | 1,054 | -26 | -2.4 | 202,000 | |
1,078 | 1,083 | 1,053 | 1,080 | -5 | -0.5 | 131,700 | |
1,064 | 1,100 | 1,056 | 1,085 | -5 | -0.5 | 238,200 | |
1,055 | 1,112 | 1,042 | 1,090 | +31 | +2.9 | 271,300 | |
1,023 | 1,067 | 1,020 | 1,059 | +38 | +3.7 | 226,600 | |
1,061 | 1,074 | 994 | 1,021 | -46 | -4.3 | 386,000 | |
1,112 | 1,121 | 1,048 | 1,067 | -39 | -3.5 | 277,300 |