38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,127 | 1,094 | 1,106 | -6 | -0.5 | 245,900 | |
1,128 | 1,135 | 1,107 | 1,112 | -4 | -0.4 | 268,400 | |
1,081 | 1,119 | 1,070 | 1,116 | +35 | +3.2 | 335,800 | |
1,099 | 1,106 | 1,065 | 1,081 | -21 | -1.9 | 306,500 | |
1,123 | 1,125 | 1,098 | 1,102 | -10 | -0.9 | 235,900 | |
1,092 | 1,133 | 1,083 | 1,112 | +25 | +2.3 | 241,700 | |
1,100 | 1,111 | 1,059 | 1,087 | -30 | -2.7 | 304,900 | |
1,157 | 1,157 | 1,107 | 1,117 | -40 | -3.5 | 209,700 | |
1,128 | 1,174 | 1,117 | 1,157 | +43 | +3.9 | 347,000 | |
1,127 | 1,136 | 1,110 | 1,114 | +4 | +0.4 | 244,200 | |
1,100 | 1,184 | 1,090 | 1,110 | +35 | +3.3 | 643,000 | |
1,087 | 1,104 | 1,071 | 1,075 | -18 | -1.6 | 223,000 | |
1,132 | 1,140 | 1,088 | 1,093 | -39 | -3.4 | 287,100 | |
1,111 | 1,133 | 1,096 | 1,132 | +19 | +1.7 | 338,300 | |
1,200 | 1,200 | 1,075 | 1,113 | -71 | -6.0 | 544,700 | |
1,290 | 1,290 | 1,170 | 1,184 | -106 | -8.2 | 436,500 | |
1,263 | 1,298 | 1,252 | 1,290 | -8 | -0.6 | 281,300 | |
1,275 | 1,320 | 1,275 | 1,298 | +24 | +1.9 | 579,600 | |
1,208 | 1,275 | 1,194 | 1,274 | +68 | +5.6 | 752,200 | |
1,149 | 1,213 | 1,149 | 1,206 | +57 | +5.0 | 546,100 | |
1,121 | 1,177 | 1,116 | 1,149 | +51 | +4.6 | 331,200 | |
1,162 | 1,182 | 1,093 | 1,098 | -64 | -5.5 | 352,300 | |
1,164 | 1,197 | 1,155 | 1,162 | -2 | -0.2 | 596,900 | |
1,158 | 1,187 | 1,135 | 1,164 | +19 | +1.7 | 565,200 | |
1,150 | 1,196 | 1,130 | 1,145 | +18 | +1.6 | 689,300 | |
1,142 | 1,161 | 1,105 | 1,127 | -27 | -2.3 | 513,600 | |
1,102 | 1,160 | 1,101 | 1,154 | +67 | +6.2 | 611,900 | |
1,111 | 1,139 | 1,063 | 1,087 | -25 | -2.2 | 409,800 | |
1,083 | 1,121 | 1,083 | 1,112 | +30 | +2.8 | 454,400 | |
1,085 | 1,091 | 1,053 | 1,082 | -15 | -1.4 | 402,300 |