38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,150 | 1,106 | 1,109 | -20 | -1.8 | 341,200 | |
1,083 | 1,129 | 1,069 | 1,129 | +49 | +4.5 | 366,700 | |
1,042 | 1,088 | 1,038 | 1,080 | +35 | +3.3 | 347,900 | |
1,037 | 1,064 | 1,026 | 1,045 | +7 | +0.7 | 182,100 | |
1,030 | 1,042 | 1,012 | 1,038 | -17 | -1.6 | 159,300 | |
1,061 | 1,094 | 1,049 | 1,055 | -6 | -0.6 | 283,600 | |
1,076 | 1,113 | 1,060 | 1,061 | -27 | -2.5 | 370,900 | |
1,052 | 1,098 | 1,000 | 1,088 | +28 | +2.6 | 459,500 | |
1,021 | 1,072 | 979 | 1,060 | +38 | +3.7 | 597,200 | |
1,003 | 1,046 | 997 | 1,022 | +13 | +1.3 | 265,700 | |
1,005 | 1,013 | 992 | 1,009 | +5 | +0.5 | 259,100 | |
1,011 | 1,017 | 988 | 1,004 | -9 | -0.9 | 170,000 | |
953 | 1,013 | 950 | 1,013 | +62 | +6.5 | 505,900 | |
917 | 963 | 911 | 951 | +35 | +3.8 | 338,600 | |
904 | 918 | 893 | 916 | +5 | +0.5 | 187,300 | |
919 | 923 | 905 | 911 | -1 | -0.1 | 114,800 | |
892 | 915 | 887 | 912 | +13 | +1.4 | 94,800 | |
900 | 915 | 887 | 899 | -4 | -0.4 | 134,700 | |
915 | 919 | 893 | 903 | -11 | -1.2 | 102,000 | |
900 | 923 | 875 | 914 | +14 | +1.6 | 185,100 | |
902 | 909 | 857 | 900 | -6 | -0.7 | 261,200 | |
907 | 920 | 886 | 906 | 0 | 0.0 | 177,000 | |
909 | 914 | 901 | 906 | +6 | +0.7 | 104,400 | |
910 | 912 | 890 | 900 | -10 | -1.1 | 108,500 | |
888 | 919 | 888 | 910 | +35 | +4.0 | 134,600 | |
868 | 911 | 860 | 875 | -2 | -0.2 | 227,800 | |
876 | 884 | 863 | 877 | +7 | +0.8 | 177,700 | |
877 | 904 | 870 | 870 | -6 | -0.7 | 148,000 | |
923 | 923 | 876 | 876 | -42 | -4.6 | 168,800 | |
914 | 935 | 904 | 918 | +6 | +0.7 | 191,300 |